Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Are Ya Winning, Son? Historical Data

SON Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:11 PM $0.0₆76
-0.25%
$-- $8,223
7:10 PM $0.0₆764
+0.00%
$-- $8,210
7:09 PM $0.0₆77
+0.00%
$-- $8,252
7:08 PM $0.0₆772
+0.00%
$-- $8,244
7:04 PM $0.0₆774
+0.00%
$-- $8,262
7:03 PM $0.0₆775
+0.00%
$-- $8,233
6:58 PM $0.0₆789
-0.44%
$-- $8,220
6:49 PM $0.0₆794
+6.22%
$-- $8,139
6:48 PM $0.0₆733
+0.06%
$-- $8,204
6:43 PM $0.0₆715
+0.00%
$-- $8,251
6:41 PM $0.0₆722
-0.06%
$-- $8,238
6:39 PM $0.0₆728
+0.00%
$-- $8,188
6:36 PM $0.0₆728
-1.17%
$-- $8,186
6:35 PM $0.0₆747
-1.35%
$-- $8,152
6:34 PM $0.0₆786
+0.00%
$-- $8,096
6:33 PM $0.0₆786
-0.59%
$-- $8,087
6:23 PM $0.0₆791
+0.00%
$-- $8,268
6:10 PM $0.0₆89
+0.00%
$-- $8,276
6:00 PM $0.0₆782
+0.29%
$-- $8,436
5:59 PM $0.0₆773
+0.00%
$-- $8,595
5:58 PM $0.0₆768
+3.31%
$-- $8,942
5:57 PM $0.0₆725
+0.66%
$-- $9,121
5:50 PM $0.0₆717
+2.30%
$-- $9,516
5:48 PM $0.0₆687
+1.74%
$-- $9,456
5:04 PM $0.0₆662
+0.00%
$-- $10,412
5:00 PM $0.0₆667
+0.00%
$-- $10,416
4:56 PM $0.0₆672
+0.00%
$-- $10,400
4:49 PM $0.0₆677
+0.00%
$-- $10,384
4:42 PM $0.0₆684
+0.00%
$-- $10,386
4:39 PM $0.0₆686
+0.00%
$-- $10,386
4:37 PM $0.0₆693
+0.00%
$-- $10,362
4:34 PM $0.0₆701
+0.00%
$-- $10,337
4:33 PM $0.0₆711
+0.00%
$-- $10,328
4:32 PM $0.0₆714
+0.00%
$-- $10,323
4:29 PM $0.0₆717
+0.00%
$-- $10,312
4:27 PM $0.0₆724
+0.00%
$-- $10,305
4:19 PM $0.0₆727
+0.00%
$-- $10,305
4:13 PM $0.0₆728
+0.00%
$-- $10,329
4:12 PM $0.0₆735
+0.00%
$-- $10,320
4:06 PM $0.0₆74
+0.00%
$-- $10,262
4:03 PM $0.0₆781
+0.00%
$-- $10,234
4:01 PM $0.0₆764
+0.00%
$-- $10,142
4:00 PM $0.0₆726
+0.00%
$-- $10,056
3:52 PM $0.0₆764
+0.00%
$-- $10,049
3:51 PM $0.0₆758
+0.00%
$-- $10,032
3:47 PM $0.0₆751
+0.00%
$-- $10,019
3:33 PM $0.0₆749
+0.00%
$-- $10,023
3:31 PM $0.0₆747
+0.00%
$-- $10,019
3:28 PM $0.0₆747
+0.00%
$-- $10,023
3:27 PM $0.0₆746
+0.00%
$-- $10,086