Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Are Ya Winning, Son? Historical Data

SON Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:28 PM $0.0₆747
+0.00%
$-- $10,023
3:27 PM $0.0₆746
+0.00%
$-- $10,086
3:19 PM $0.0₆746
+0.00%
$-- $10,063
3:17 PM $0.0₆737
+0.00%
$-- $10,034
3:13 PM $0.0₆726
+0.00%
$-- $9,982
2:59 PM $0.0₆706
+0.00%
$-- $9,936
2:57 PM $0.0₆732
+0.00%
$-- $9,898
2:54 PM $0.0₆753
+0.00%
$-- $9,811
2:42 PM $0.0₆801
+0.00%
$-- $9,824
2:36 PM $0.0₆781
+0.57%
$-- $9,816
2:35 PM $0.0₆771
+0.00%
$-- $9,814
2:34 PM $0.0₆771
+0.00%
$-- $9,733
2:33 PM $0.0₆732
+0.00%
$-- $9,544
2:22 PM $0.0₆651
+0.00%
$-- $9,549
2:09 PM $0.0₆714
+0.00%
$-- $9,571
2:02 PM $0.0₆727
+0.00%
$-- $9,555
2:01 PM $0.0₆738
+0.00%
$-- $9,546
1:57 PM $0.0₆74
+0.00%
$-- $9,479
1:55 PM $0.0₆775
-2.13%
$-- $9,437
1:52 PM $0.0₆797
+0.00%
$-- $9,434
1:50 PM $0.0₆798
+0.00%
$-- $9,428
1:49 PM $0.0₆8
+0.00%
$-- $9,415
1:47 PM $0.0₆806
+0.00%
$-- $9,326
1:44 PM $0.0₆855
-0.26%
$-- $9,306
1:14 PM $0.0₆868
+0.00%
$-- $9,575
1:10 PM $0.0₆864
+0.00%
$-- $9,607
1:00 PM $0.0₆86
-0.17%
$-- $9,782
12:44 PM $0.0₆842
+0.36%
$-- $9,773
12:36 PM $0.0₆834
+0.00%
$-- $9,745
12:30 PM $0.0₆815
+0.00%
$-- $9,804
12:29 PM $0.0₆814
+0.65%
$-- $9,856
12:26 PM $0.0₆802
+0.00%
$-- $9,859
12:08 PM $0.0₆802
+0.00%
$-- $9,923
12:00 PM $0.0₆771
-1.55%
$-- $9,886
11:57 AM $0.0₆799
+0.00%
$-- $9,870
11:54 AM $0.0₆808
+0.00%
$-- $9,860
11:53 AM $0.0₆816
-4.95%
$-- $9,804
11:51 AM $0.0₆86
+0.00%
$-- $9,799
11:50 AM $0.0₆867
+0.00%
$-- $9,777
11:48 AM $0.0₆884
-0.29%
$-- $9,837
11:43 AM $0.0₆893
+0.00%
$-- $9,833
11:41 AM $0.0₆898
+0.00%
$-- $9,831
11:38 AM $0.0₆9
+0.00%
$-- $9,829
11:28 AM $0.0₆902
+0.00%
$-- $9,823
11:24 AM $0.0₆905
+0.00%
$-- $9,822
11:23 AM $0.0₆907
+0.00%
$-- $9,823
11:13 AM $0.0₆907
+0.00%
$-- $9,833
11:10 AM $0.0₆923
+0.00%
$-- $9,814
11:08 AM $0.0₆938
+0.00%
$-- $9,810
11:05 AM $0.0₆942
+0.00%
$-- $9,801