Coinranking
ARCA Historical Data
ARCA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2025 | $0.023 | -1.47% | ||
| Mar 30, 2025 | $0.0234 | +1.42% | ||
| Mar 29, 2025 | $0.0231 | -1.22% | ||
| Mar 28, 2025 | $0.0233 | -1.21% | ||
| Mar 27, 2025 | $0.0236 | +4.12% | ||
| Mar 26, 2025 | $0.0227 | +1.64% | ||
| Mar 25, 2025 | $0.0223 | -0.55% | ||
| Mar 24, 2025 | $0.0224 | -0.06% | ||
| Mar 23, 2025 | $0.0224 | -1.76% | ||
| Mar 22, 2025 | $0.0229 | -0.54% | ||
| Mar 21, 2025 | $0.023 | -0.23% | ||
| Mar 20, 2025 | $0.023 | -2.04% | ||
| Mar 19, 2025 | $0.0236 | +3.39% | ||
| Mar 18, 2025 | $0.0228 | -1.06% | ||
| Mar 17, 2025 | $0.023 | +0.03% | ||
| Mar 16, 2025 | $0.023 | +0.31% | ||
| Mar 15, 2025 | $0.023 | +0.18% | ||
| Mar 14, 2025 | $0.023 | -1.02% | ||
| Mar 13, 2025 | $0.0232 | -2.00% | ||
| Mar 12, 2025 | $0.0237 | +0.79% | ||
| Mar 11, 2025 | $0.0235 | -0.16% | ||
| Mar 10, 2025 | $0.0235 | +7.82% | ||
| Mar 9, 2025 | $0.0218 | -10.11% | ||
| Mar 8, 2025 | $0.0243 | +0.87% | ||
| Mar 7, 2025 | $0.024 | -0.75% | ||
| Mar 6, 2025 | $0.0242 | -3.51% | ||
| Mar 5, 2025 | $0.0251 | +2.57% | ||
| Mar 4, 2025 | $0.0245 | -0.80% | ||
| Mar 3, 2025 | $0.0247 | +0.42% | ||
| Mar 2, 2025 | $0.0246 | +0.72% | ||
| Mar 1, 2025 | $0.0244 | +0.70% | ||
| Feb 28, 2025 | $0.0242 | -0.66% | ||
| Feb 27, 2025 | $0.0244 | -0.60% | ||
| Feb 26, 2025 | $0.0245 | +0.67% | ||
| Feb 25, 2025 | $0.0244 | -0.01% | ||
| Feb 24, 2025 | $0.0244 | +0.10% | ||
| Feb 23, 2025 | $0.0244 | -0.73% | ||
| Feb 22, 2025 | $0.0245 | -0.60% | ||
| Feb 21, 2025 | $0.0247 | -0.88% | ||
| Feb 20, 2025 | $0.0249 | +0.44% | ||
| Feb 19, 2025 | $0.0248 | +1.99% | ||
| Feb 18, 2025 | $0.0243 | -2.55% | ||
| Feb 17, 2025 | $0.0249 | -0.62% | ||
| Feb 16, 2025 | $0.0251 | +1.56% | ||
| Feb 15, 2025 | $0.0247 | -1.20% | ||
| Feb 14, 2025 | $0.025 | -1.30% | ||
| Feb 13, 2025 | $0.0253 | -0.04% | ||
| Feb 12, 2025 | $0.0254 | -0.02% | ||
| Feb 11, 2025 | $0.0254 | -2.51% | ||
| Feb 10, 2025 | $0.026 | -0.07% | ||