Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCA Historical Data

ARCA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.0155
-1.23%
$15.5 million $144,534
May 19, 2025 $0.0157
-1.62%
$15.69 million $108,558
May 18, 2025 $0.016
-2.88%
$15.95 million $105,398
May 17, 2025 $0.0164
+3.38%
$16.42 million $88,421
May 16, 2025 $0.0159
+1.88%
$15.9 million $79,235
May 15, 2025 $0.0156
-6.13%
$15.6 million $88,169
May 14, 2025 $0.0166
-4.14%
$16.62 million $105,427
May 13, 2025 $0.0173
+5.04%
$17.34 million $113,189
May 12, 2025 $0.0165
-0.91%
$16.51 million $82,311
May 11, 2025 $0.0167
-1.36%
$16.68 million $97,829
May 10, 2025 $0.0169
+1.99%
$16.91 million $94,182
May 9, 2025 $0.0166
-1.72%
$16.58 million $78,333
May 8, 2025 $0.0169
-1.23%
$16.87 million $110,829
May 7, 2025 $0.0171
-0.95%
$17.07 million $80,854
May 6, 2025 $0.0172
-2.44%
$17.23 million $57,312
May 5, 2025 $0.0176
-3.84%
$17.59 million $82,825
May 4, 2025 $0.0183
-1.28%
$18.29 million $182,788
May 3, 2025 $0.0186
-8.68%
$18.61 million $95,925
May 2, 2025 $0.0203
+14.26%
$20.25 million $104,451
May 1, 2025 $0.0176
-12.85%
$17.73 million $123,295
Apr 30, 2025 $0.0202
+0.91%
$20.22 million $443,488
Apr 29, 2025 $0.02
+4.49%
$20.04 million $77,885
Apr 28, 2025 $0.0192
-2.02%
$19.19 million $75,371
Apr 27, 2025 $0.0196
-4.76%
$19.6 million $175,930
Apr 26, 2025 $0.0206
+0.00%
$20.58 million $166,505
Apr 25, 2025 $0.0206
-1.60%
$20.6 million $313,809
Apr 24, 2025 $0.0209
+0.16%
$20.95 million $174,040
Apr 23, 2025 $0.0209
-0.50%
$20.91 million $273,622
Apr 22, 2025 $0.021
+0.41%
$21.03 million $337,801
Apr 21, 2025 $0.021
-1.30%
$20.96 million $301,624
Apr 20, 2025 $0.0213
-0.11%
$21.25 million $258,554
Apr 19, 2025 $0.0213
-2.20%
$21.28 million $260,472
Apr 18, 2025 $0.0217
+2.45%
$21.75 million $313,151
Apr 17, 2025 $0.0212
-0.20%
$21.23 million $266,006
Apr 16, 2025 $0.0213
-1.41%
$21.26 million $248,148
Apr 15, 2025 $0.0216
+0.91%
$21.57 million $309,309
Apr 14, 2025 $0.0214
-1.44%
$21.37 million $275,844
Apr 13, 2025 $0.0217
-0.85%
$21.68 million $273,318
Apr 12, 2025 $0.0219
-2.20%
$21.87 million $222,639
Apr 11, 2025 $0.0224
+0.04%
$22.36 million $276,956
Apr 10, 2025 $0.0224
-0.23%
$22.36 million $157,361
Apr 9, 2025 $0.0224
+1.05%
$22.41 million $149,582
Apr 8, 2025 $0.0222
-0.52%
$22.17 million $132,924
Apr 7, 2025 $0.0223
+1.12%
$22.28 million $131,122
Apr 6, 2025 $0.0219
-1.78%
$21.95 million $127,635
Apr 5, 2025 $0.0223
+0.04%
$22.34 million $145,006
Apr 4, 2025 $0.0224
-2.16%
$22.41 million $168,606
Apr 3, 2025 $0.0229
-0.13%
$22.91 million $139,175
Apr 2, 2025 $0.0229
-1.25%
$22.94 million $125,178
Apr 1, 2025 $0.0232
+0.86%
$23.24 million $121,251