Coinranking
ARCA Historical Data
ARCA
Page 9
| Date | | |
|---|---|---|
| Mar 7, 2025 | $ 0.024 | -0.75% |
| Mar 6, 2025 | $ 0.0242 | -3.51% |
| Mar 5, 2025 | $ 0.0251 | +2.57% |
| Mar 4, 2025 | $ 0.0245 | -0.80% |
| Mar 3, 2025 | $ 0.0247 | +0.42% |
| Mar 2, 2025 | $ 0.0246 | +0.72% |
| Mar 1, 2025 | $ 0.0244 | +0.70% |
| Feb 28, 2025 | $ 0.0242 | -0.66% |
| Feb 27, 2025 | $ 0.0244 | -0.60% |
| Feb 26, 2025 | $ 0.0245 | +0.67% |
| Feb 25, 2025 | $ 0.0244 | -0.01% |
| Feb 24, 2025 | $ 0.0244 | +0.10% |
| Feb 23, 2025 | $ 0.0244 | -0.73% |
| Feb 22, 2025 | $ 0.0245 | -0.60% |
| Feb 21, 2025 | $ 0.0247 | -0.88% |
| Feb 20, 2025 | $ 0.0249 | +0.44% |
| Feb 19, 2025 | $ 0.0248 | +1.99% |
| Feb 18, 2025 | $ 0.0243 | -2.55% |
| Feb 17, 2025 | $ 0.0249 | -0.62% |
| Feb 16, 2025 | $ 0.0251 | +1.56% |
| Feb 15, 2025 | $ 0.0247 | -1.20% |
| Feb 14, 2025 | $ 0.025 | -1.30% |
| Feb 13, 2025 | $ 0.0253 | -0.04% |
| Feb 12, 2025 | $ 0.0254 | -0.02% |
| Feb 11, 2025 | $ 0.0254 | -2.51% |
| Feb 10, 2025 | $ 0.026 | -0.07% |
| Feb 9, 2025 | $ 0.026 | -0.36% |
| Feb 8, 2025 | $ 0.0261 | +0.28% |
| Feb 7, 2025 | $ 0.0261 | +0.04% |
| Feb 6, 2025 | $ 0.026 | +1.11% |
| Feb 5, 2025 | $ 0.0258 | -2.53% |
| Feb 4, 2025 | $ 0.0264 | -2.46% |
| Feb 3, 2025 | $ 0.0271 | -1.64% |
| Feb 2, 2025 | $ 0.0275 | +1.29% |
| Feb 1, 2025 | $ 0.0272 | -2.46% |
| Jan 31, 2025 | $ 0.0279 | -0.90% |
| Jan 30, 2025 | $ 0.0281 | -0.55% |
| Jan 29, 2025 | $ 0.0283 | +1.83% |
| Jan 28, 2025 | $ 0.0278 | -1.95% |
| Jan 27, 2025 | $ 0.0283 | -6.60% |
| Jan 26, 2025 | $ 0.0303 | +0.78% |
| Jan 25, 2025 | $ 0.0301 | -1.19% |
| Jan 24, 2025 | $ 0.0305 | -0.31% |
| Jan 23, 2025 | $ 0.0306 | +0.50% |
| Jan 22, 2025 | $ 0.0304 | -3.00% |
| Jan 21, 2025 | $ 0.0313 | +21.04% |
| Jan 20, 2025 | $ 0.0259 | -2.42% |
| Jan 19, 2025 | $ 0.0265 | -3.73% |
| Jan 18, 2025 | $ 0.0276 | -1.36% |
| Jan 17, 2025 | $ 0.0279 | -1.43% |