Neuralink PreStocks Historical Data

NEURALINK
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 277.21
+29.47%
$ 1.38 million $ 7,661
Jun 30, 2026 $ 196.83
-0.23%
$ -- $ 215
Jun 29, 2026 $ 197.28
+0.25%
$ 985,616 $ 215
Jun 28, 2026 $ 196.79
+0.00%
$ 983,158 $ 61
Jun 27, 2026 $ 196.79
-0.79%
$ 983,174 $ 227
Jun 26, 2026 $ 198.37
+0.78%
$ 991,039 $ 750
Jun 25, 2026 $ 196.83
+0.07%
$ 983,371 $ 1,160
Jun 24, 2026 $ 196.7
-13.40%
$ 982,703 $ 1,696
Jun 23, 2026 $ 227.14
+9.16%
$ 1.13 million $ 302
Jun 22, 2026 $ 208.08
-5.15%
$ 1.04 million $ 1,814
Jun 21, 2026 $ 219.37
-3.44%
$ 1.1 million $ 175
Jun 20, 2026 $ 227.19
+0.00%
$ 1.14 million $ 15
Jun 19, 2026 $ 227.19
-0.04%
$ 1.14 million $ 118
Jun 18, 2026 $ 216.17
-4.40%
$ 1.08 million $ 637
Jun 17, 2026 $ 268.52
-3.91%
$ 1.34 million $ 973
Jun 16, 2026 $ 279.43
+0.78%
$ 1.4 million $ 1,246
Jun 15, 2026 $ 260.09
-1.60%
$ 1.3 million $ 2,422
Jun 14, 2026 $ 264.32
-2.36%
$ 1.32 million $ 1,046
Jun 13, 2026 $ 270.72
+2.44%
$ 1.35 million $ 3,343
Jun 12, 2026 $ 264.27
-8.41%
$ 1.32 million $ 5,366
Jun 11, 2026 $ 288.54
+0.00%
$ 1.44 million $ 220,934
Jun 10, 2026 $ 288.54
+1.63%
$ 1.44 million $ 1.16 million
Jun 9, 2026 $ 283.92
+0.00%
$ 1.42 million $ 3.35 million
Jun 8, 2026 $ 283.97
-2.34%
$ 1.42 million $ 598,999
Jun 7, 2026 $ 290.79
-0.02%
$ 1.45 million $ 54,256
Jun 6, 2026 $ 290.84
-3.16%
$ 1.45 million $ 100,752
Jun 5, 2026 $ 300.2
-6.92%
$ 1.5 million $ 564,555
Jun 4, 2026 $ 322.52
-0.02%
$ 1.61 million $ 2.95 million
Jun 3, 2026 $ 322.52
+8.27%
$ 1.61 million $ 105,992
Jun 2, 2026 $ 297.88
-1.56%
$ 1.49 million $ 5,732
Jun 1, 2026 $ 302.22
-0.94%
$ 1.51 million $ 35,331
May 31, 2026 $ 305.09
-6.90%
$ 1.52 million $ 1.41 million
May 30, 2026 $ 327.7
+0.00%
$ 1.64 million $ 1.32 million
May 29, 2026 $ 327.7
+4.01%
$ 1.64 million $ 102,369
May 28, 2026 $ 315.07
-0.76%
$ 1.57 million $ 53,795
May 27, 2026 $ 317.49
+0.02%
$ 1.59 million $ 61,095
May 26, 2026 $ 317.42
-2.38%
$ 1.59 million $ 1.53 million
May 25, 2026 $ 325.17
+0.80%
$ 1.62 million $ 1.62 million
May 24, 2026 $ 322.59
-1.56%
$ 1.61 million $ 981,910
May 23, 2026 $ 327.77
+4.92%
$ 1.64 million $ 61,966
May 22, 2026 $ 312.41
-2.38%
$ 1.56 million $ 189,845
May 21, 2026 $ 320.03
-0.79%
$ 1.6 million $ 55,035
May 20, 2026 $ 322.57
-1.57%
$ 1.61 million $ 78,956
May 19, 2026 $ 327.7
+4.06%
$ 1.64 million $ 86,053
May 18, 2026 $ 314.9
+7.44%
$ 1.57 million $ 46,481
May 17, 2026 $ 295.46
+10.03%
$ 1.48 million $ 11,535
May 16, 2026 $ 268.91
-2.99%
$ 1.34 million $ 16,887
May 15, 2026 $ 256.11
-6.15%
$ 1.28 million $ 60,298
May 14, 2026 $ 272.88
+2.42%
$ 1.36 million $ 27,320
May 13, 2026 $ 266.44
+4.90%
$ 1.33 million $ 129,734
Download