Neuralink PreStocks Historical Data

NEURALINK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 275.07
+0.00%
$ 1.37 million $ 27,778
Today, at 7 PM $ 275.07
+0.00%
$ 1.37 million $ 27,714
Today, at 6 PM $ 274.92
+0.00%
$ 1.37 million $ 29,627
Today, at 5 PM $ 274.92
+0.80%
$ 1.37 million $ 29,349
Today, at 4 PM $ 272.83
+0.03%
$ 1.36 million $ 38,847
Today, at 3 PM $ 272.74
+0.00%
$ 1.36 million $ 39,658
Today, at 2 PM $ 270.66
+0.00%
$ 1.35 million $ 43,834
Today, at 1 PM $ 270.66
-0.02%
$ 1.35 million $ 47,988
Today, at 12 PM $ 270.72
+0.00%
$ 1.35 million $ 47,998
Today, at 11 AM $ 270.72
+0.02%
$ 1.35 million $ 48,933
Today, at 10 AM $ 270.66
-0.02%
$ 1.35 million $ 49,274
Today, at 9 AM $ 270.72
+0.00%
$ 1.35 million $ 49,287
Today, at 8 AM $ 270.72
+0.00%
$ 1.35 million $ 49,502
Today, at 7 AM $ 275.01
+0.07%
$ 1.37 million $ 52,320
Today, at 6 AM $ 274.81
-0.09%
$ 1.37 million $ 54,508
Today, at 5 AM $ 277.21
+0.00%
$ 1.38 million $ 57,619
Today, at 4 AM $ 277.27
+0.00%
$ 1.39 million $ 56,810
Today, at 3 AM $ 277.21
+0.00%
$ 1.38 million $ 56,434
Today, at 2 AM $ 277.21
+0.00%
$ 1.38 million $ 75,857
Yesterday, at 8 PM $ 256.11
+0.00%
$ 1.28 million $ 60,298
Yesterday, at 7 PM $ 256.11
-0.73%
$ 1.28 million $ 61,316
Yesterday, at 6 PM $ 258.08
+0.00%
$ 1.29 million $ 59,982
Yesterday, at 5 PM $ 258.08
+0.00%
$ 1.29 million $ 62,695
Yesterday, at 4 PM $ 266.38
+0.00%
$ 1.33 million $ 62,175
Yesterday, at 3 PM $ 268.59
-3.11%
$ 1.34 million $ 52,030
Yesterday, at 2 PM $ 275.07
-0.77%
$ 1.37 million $ 48,245
Yesterday, at 1 PM $ 279.43
+0.00%
$ 1.4 million $ 45,756
Yesterday, at 12 PM $ 279.43
-0.02%
$ 1.4 million $ 46,036
Yesterday, at 11 AM $ 279.48
+0.00%
$ 1.4 million $ 47,388
Yesterday, at 10 AM $ 279.48
+0.00%
$ 1.4 million $ 48,964
Yesterday, at 9 AM $ 279.48
+0.02%
$ 1.4 million $ 50,919
Yesterday, at 8 AM $ 279.43
+0.00%
$ 1.4 million $ 50,507
Yesterday, at 7 AM $ 279.54
+0.00%
$ 1.4 million $ 51,157
Yesterday, at 6 AM $ 270.66
+0.00%
$ 1.35 million $ 45,120
Yesterday, at 5 AM $ 270.66
-0.44%
$ 1.35 million $ 45,506
Yesterday, at 4 AM $ 271.86
+0.00%
$ 1.36 million $ 44,731
Yesterday, at 3 AM $ 272.83
-0.02%
$ 1.36 million $ 45,496
Yesterday, at 2 AM $ 272.88
+0.02%
$ 1.36 million $ 29,564
Yesterday, at 1 AM $ 272.88
+0.02%
$ 1.36 million $ 29,446
Yesterday, at 12 AM $ 272.83
-0.02%
$ 1.36 million $ 28,180
May 14, 11 PM $ 272.88
+0.00%
$ 1.36 million $ 27,320
May 14, 10 PM $ 272.88
+0.00%
$ 1.36 million $ 28,712
May 14, 9 PM $ 272.88
+0.00%
$ 1.36 million $ 32,900
May 14, 8 PM $ 272.88
+0.02%
$ 1.36 million $ 35,161
May 14, 7 PM $ 272.88
+0.00%
$ 1.36 million $ 38,793
May 14, 6 PM $ 272.88
+0.02%
$ 1.36 million $ 40,335
May 14, 5 PM $ 272.82
+0.74%
$ 1.36 million $ 41,020
May 14, 4 PM $ 272.83
+0.78%
$ 1.36 million $ 58,998
May 14, 3 PM $ 270.8
+0.83%
$ 1.35 million $ 58,134
May 14, 2 PM $ 268.57
+0.00%
$ 1.34 million $ 59,351
Download