Neuralink PreStocks Historical Data

NEURALINK
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 275.07
+0.00%
$ 1.37 million $ 27,778
7:41 PM $ 275.07
+0.00%
$ 1.37 million $ 27,714
7:11 PM $ 275.07
+0.00%
$ 1.37 million $ 27,624
6:41 PM $ 274.92
+0.00%
$ 1.37 million $ 29,627
6:11 PM $ 274.92
+0.00%
$ 1.37 million $ 29,308
5:41 PM $ 274.92
+0.00%
$ 1.37 million $ 29,349
5:11 PM $ 272.74
+0.00%
$ 1.36 million $ 29,361
4:41 PM $ 272.83
+0.00%
$ 1.36 million $ 38,847
4:11 PM $ 272.74
+0.00%
$ 1.36 million $ 38,124
3:41 PM $ 272.74
+0.00%
$ 1.36 million $ 39,658
3:12 PM $ 272.74
+0.00%
$ 1.36 million $ 43,834
2:41 PM $ 270.66
+0.00%
$ 1.35 million $ 43,834
2:11 PM $ 270.66
+0.00%
$ 1.35 million $ 44,650
1:41 PM $ 270.66
+0.00%
$ 1.35 million $ 47,988
1:11 PM $ 270.72
+0.00%
$ 1.35 million $ 47,988
12:41 PM $ 270.72
+0.00%
$ 1.35 million $ 47,998
12:11 PM $ 270.72
+0.00%
$ 1.35 million $ 48,953
11:41 AM $ 270.72
+0.00%
$ 1.35 million $ 48,933
11:11 AM $ 270.66
+0.00%
$ 1.35 million $ 49,285
10:41 AM $ 270.66
+0.00%
$ 1.35 million $ 49,274
10:11 AM $ 270.72
+0.00%
$ 1.35 million $ 49,267
9:41 AM $ 270.72
+0.00%
$ 1.35 million $ 49,287
9:11 AM $ 270.72
+0.00%
$ 1.35 million $ 49,404
8:41 AM $ 270.72
+0.00%
$ 1.35 million $ 49,502
8:11 AM $ 270.72
+0.00%
$ 1.35 million $ 50,599
7:41 AM $ 275.01
+0.00%
$ 1.37 million $ 52,320
7:11 AM $ 274.83
+0.00%
$ 1.37 million $ 55,293
6:41 AM $ 274.81
+0.00%
$ 1.37 million $ 54,508
6:11 AM $ 275.07
+0.00%
$ 1.37 million $ 57,231
5:41 AM $ 277.21
+0.00%
$ 1.38 million $ 57,619
5:11 AM $ 277.21
+0.00%
$ 1.38 million $ 57,442
4:41 AM $ 277.27
+0.00%
$ 1.39 million $ 56,810
4:11 AM $ 277.27
+0.00%
$ 1.39 million $ 56,434
3:41 AM $ 277.21
+0.00%
$ 1.38 million $ 56,434
3:11 AM $ 277.21
+0.00%
$ 1.38 million $ 75,216
2:41 AM $ 277.21
+0.00%
$ 1.38 million $ 75,857
8:11 PM $ 256.11
+0.00%
$ 1.28 million $ 60,298
Download