Neuralink PreStocks Historical Data

NEURALINK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 283.97
-0.77%
$ 1.42 million $ 3.39 million
Jun 9, 5 PM $ 286.19
-0.01%
$ 1.43 million $ 3.32 million
Jun 9, 4 PM $ 286.21
+0.07%
$ 1.43 million $ 3.01 million
Jun 9, 3 PM $ 286.19
+0.00%
$ 1.43 million $ 2.71 million
Jun 9, 2 PM $ 286.19
-0.02%
$ 1.43 million $ 2.68 million
Jun 9, 1 PM $ 283.86
+0.00%
$ 1.42 million $ 2.53 million
Jun 9, 12 PM $ 283.89
+0.12%
$ 1.42 million $ 2.65 million
Jun 9, 11 AM $ 288.39
-0.85%
$ 1.44 million $ 2.72 million
Jun 9, 10 AM $ 290.79
+0.00%
$ 1.45 million $ 2.34 million
Jun 9, 9 AM $ 290.79
-0.08%
$ 1.45 million $ 1.38 million
Jun 9, 8 AM $ 288.54
-0.52%
$ 1.44 million $ 1.12 million
Jun 9, 7 AM $ 290.04
-1.07%
$ 1.45 million $ 1.15 million
Jun 9, 6 AM $ 293.17
+0.64%
$ 1.46 million $ 986,151
Jun 9, 5 AM $ 291.32
+0.18%
$ 1.46 million $ 927,684
Jun 9, 4 AM $ 290.84
+0.02%
$ 1.45 million $ 926,292
Jun 9, 3 AM $ 290.79
+2.05%
$ 1.45 million $ 892,674
Jun 9, 2 AM $ 283.97
+0.02%
$ 1.42 million $ 921,063
Jun 9, 1 AM $ 283.92
-0.02%
$ 1.42 million $ 777,261
Jun 9, 12 AM $ 283.92
+0.00%
$ 1.42 million $ 610,839
Jun 8, 11 PM $ 283.97
-0.38%
$ 1.42 million $ 598,999
Jun 8, 10 PM $ 285.06
-0.23%
$ 1.42 million $ 598,997
Jun 8, 9 PM $ 284.07
-0.21%
$ 1.42 million $ 598,844
Jun 8, 8 PM $ 284.67
+0.27%
$ 1.42 million $ 564,851
Jun 8, 7 PM $ 283.92
+0.00%
$ 1.42 million $ 555,099
Jun 8, 6 PM $ 283.97
+0.02%
$ 1.42 million $ 539,029
Jun 8, 5 PM $ 284.27
-2.07%
$ 1.42 million $ 522,257
Jun 8, 4 PM $ 290.3
-0.96%
$ 1.45 million $ 496,996
Jun 8, 3 PM $ 293.11
-0.02%
$ 1.46 million $ 487,972
Jun 8, 2 PM $ 293.55
+0.15%
$ 1.47 million $ 485,490
Jun 8, 1 PM $ 293.17
+0.00%
$ 1.46 million $ 411,881
Jun 8, 12 PM $ 293.17
+0.80%
$ 1.46 million $ 289,337
Jun 8, 11 AM $ 290.79
-0.06%
$ 1.45 million $ 188,684
Jun 8, 10 AM $ 293.66
+0.00%
$ 1.47 million $ 168,863
Jun 8, 9 AM $ 293.11
-0.02%
$ 1.46 million $ 150,058
Jun 8, 8 AM $ 293.17
+0.82%
$ 1.46 million $ 121,226
Jun 8, 7 AM $ 290.84
+0.00%
$ 1.45 million $ 113,782
Jun 8, 6 AM $ 290.87
-0.17%
$ 1.45 million $ 105,185
Jun 8, 5 AM $ 290.84
+0.02%
$ 1.45 million $ 103,438
Jun 8, 4 AM $ 293.01
+0.74%
$ 1.46 million $ 91,974
Jun 8, 3 AM $ 293.17
+0.80%
$ 1.46 million $ 88,340
Jun 8, 2 AM $ 290.84
+0.02%
$ 1.45 million $ 58,040
Jun 8, 1 AM $ 290.79
+0.00%
$ 1.45 million $ 54,781
Jun 8, 12 AM $ 290.79
+0.00%
$ 1.45 million $ 54,780
Jun 7, 11 PM $ 290.79
+0.00%
$ 1.45 million $ 54,256
Jun 7, 10 PM $ 290.79
-0.02%
$ 1.45 million $ 54,256
Jun 7, 9 PM $ 290.84
+0.02%
$ 1.45 million $ 54,266
Jun 7, 8 PM $ 290.79
-0.06%
$ 1.45 million $ 52,231
Jun 7, 7 PM $ 293.17
+0.00%
$ 1.46 million $ 52,229
Jun 7, 6 PM $ 293.17
+0.63%
$ 1.46 million $ 52,106
Jun 7, 5 PM $ 293.11
-0.33%
$ 1.46 million $ 50,609