Neuralink PreStocks Historical Data

NEURALINK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $286.25
+0.00%
$1.43 million $913,513
Jun 11, 8 PM $286.25
+0.00%
$1.43 million $913,511
Jun 11, 7 PM $286.25
+0.00%
$1.43 million $913,511
Jun 11, 6 PM $286.25
+0.00%
$1.43 million $917,145
Jun 11, 5 PM $286.25
+0.00%
$1.43 million $925,873
Jun 11, 4 PM $286.1
+0.77%
$1.43 million $925,956
Jun 11, 3 PM $282.84
+0.00%
$1.41 million $929,801
Jun 11, 2 PM $282.84
+0.33%
$1.41 million $932,666
Jun 11, 1 PM $281.66
+0.00%
$1.41 million $932,269
Jun 11, 12 PM $281.66
+0.00%
$1.41 million $925,065
Jun 11, 11 AM $280.44
-1.22%
$1.4 million $984,169
Jun 11, 10 AM $283.92
+0.00%
$1.42 million $977,755
Jun 11, 9 AM $283.92
-0.02%
$1.42 million $979,194
Jun 11, 8 AM $283.97
+0.02%
$1.42 million $988,823
Jun 11, 7 AM $283.92
-0.44%
$1.42 million $1.3 million
Jun 11, 6 AM $285.16
+0.00%
$1.42 million $1.31 million
Jun 11, 5 AM $285.16
+0.44%
$1.42 million $1.31 million
Jun 11, 4 AM $283.92
+0.00%
$1.42 million $1.34 million
Jun 11, 3 AM $283.92
+0.00%
$1.42 million $1.34 million
Jun 11, 2 AM $283.92
-0.57%
$1.42 million $1.34 million
Jun 11, 1 AM $285.56
+0.58%
$1.43 million $1.34 million
Jun 11, 12 AM $288.54
+0.00%
$1.44 million $1.32 million
Jun 10, 11 PM $288.54
+0.00%
$1.44 million $1.16 million
Jun 10, 10 PM $288.48
+1.03%
$1.44 million $608,136
Jun 10, 9 PM $283.83
+0.00%
$1.42 million $472,586
Jun 10, 8 PM $283.83
+0.00%
$1.42 million $472,586
Jun 10, 7 PM $283.83
-1.59%
$1.42 million $486,427
Jun 10, 6 PM $288.41
+1.58%
$1.44 million $499,636
Jun 10, 5 PM $285.35
+0.49%
$1.43 million $569,455
Jun 10, 4 PM $283.97
+0.00%
$1.42 million $1.02 million
Jun 10, 3 PM $283.97
-0.65%
$1.42 million $1.23 million
Jun 10, 2 PM $285.12
+0.39%
$1.42 million $1.26 million
Jun 10, 1 PM $284.79
-0.27%
$1.42 million $1.46 million
Jun 10, 12 PM $285.57
+0.56%
$1.43 million $1.46 million
Jun 10, 11 AM $283.97
+0.00%
$1.42 million $1.45 million
Jun 10, 10 AM $283.92
-0.02%
$1.42 million $1.86 million
Jun 10, 9 AM $283.97
+0.02%
$1.42 million $2.83 million
Jun 10, 8 AM $283.9
-0.82%
$1.42 million $3.11 million
Jun 10, 7 AM $286.19
+0.78%
$1.43 million $2.8 million
Jun 10, 6 AM $283.97
+0.02%
$1.42 million $2.95 million
Jun 10, 5 AM $283.92
-0.02%
$1.42 million $3.01 million
Jun 10, 4 AM $283.92
-0.02%
$1.42 million $3.02 million
Jun 10, 3 AM $283.97
+0.00%
$1.42 million $3.03 million
Jun 10, 2 AM $283.97
+0.00%
$1.42 million $3.02 million
Jun 10, 1 AM $283.97
+0.00%
$1.42 million $3.18 million
Jun 10, 12 AM $283.92
+0.00%
$1.42 million $3.34 million
Jun 9, 11 PM $283.92
-0.19%
$1.42 million $3.35 million
Jun 9, 10 PM $284.46
+0.00%
$1.42 million $3.35 million
Jun 9, 9 PM $284.46
+0.19%
$1.42 million $3.35 million
Jun 9, 8 PM $283.92
+0.00%
$1.42 million $3.39 million