Neuralink PreStocks Historical Data

NEURALINK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 294.09
+0.00%
$ 1.47 million $ 49,339
Jun 7, 3 PM $ 294.09
-0.11%
$ 1.47 million $ 49,339
Jun 7, 2 PM $ 293.17
+0.02%
$ 1.46 million $ 64,794
Jun 7, 1 PM $ 293.11
+0.00%
$ 1.46 million $ 92,013
Jun 7, 12 PM $ 293.11
+0.19%
$ 1.46 million $ 91,864
Jun 7, 11 AM $ 290.73
-0.04%
$ 1.45 million $ 91,807
Jun 7, 10 AM $ 290.84
+0.02%
$ 1.45 million $ 63,542
Jun 7, 9 AM $ 290.79
+0.00%
$ 1.45 million $ 64,256
Jun 7, 8 AM $ 290.79
-0.09%
$ 1.45 million $ 80,886
Jun 7, 6 AM $ 300.15
+0.00%
$ 1.5 million $ 78,800
Jun 7, 5 AM $ 300.15
-0.01%
$ 1.5 million $ 81,467
Jun 7, 4 AM $ 300.2
+3.24%
$ 1.5 million $ 81,939
Jun 7, 3 AM $ 290.79
+0.00%
$ 1.45 million $ 88,763
Jun 7, 2 AM $ 290.79
+0.00%
$ 1.45 million $ 88,664
Jun 7, 1 AM $ 290.79
+0.00%
$ 1.45 million $ 88,841
Jun 7, 12 AM $ 290.79
-0.02%
$ 1.45 million $ 99,722
Jun 6, 11 PM $ 290.84
+0.00%
$ 1.45 million $ 100,752
Jun 6, 10 PM $ 290.84
+0.02%
$ 1.45 million $ 100,752
Jun 6, 9 PM $ 290.49
+0.00%
$ 1.45 million $ 100,742
Jun 6, 8 PM $ 290.49
+0.00%
$ 1.45 million $ 100,748
Jun 6, 7 PM $ 290.49
-0.12%
$ 1.45 million $ 103,248
Jun 6, 6 PM $ 290.84
+0.00%
$ 1.45 million $ 103,250
Jun 6, 5 PM $ 290.79
-0.05%
$ 1.45 million $ 103,253
Jun 6, 4 PM $ 293.11
+0.00%
$ 1.46 million $ 103,409
Jun 6, 3 PM $ 293.11
-0.20%
$ 1.46 million $ 150,710
Jun 6, 2 PM $ 292.88
-0.08%
$ 1.46 million $ 238,785
Jun 6, 1 PM $ 293.11
+0.00%
$ 1.46 million $ 213,407
Jun 6, 12 PM $ 293.11
-0.02%
$ 1.46 million $ 283,912
Jun 6, 11 AM $ 293.11
-0.30%
$ 1.46 million $ 386,211
Jun 6, 10 AM $ 293.99
+0.30%
$ 1.47 million $ 513,881
Jun 6, 9 AM $ 293.11
-0.02%
$ 1.46 million $ 551,800
Jun 6, 8 AM $ 293.17
+0.00%
$ 1.46 million $ 592,827
Jun 6, 7 AM $ 293.17
+0.02%
$ 1.46 million $ 584,171
Jun 6, 6 AM $ 293.11
-1.58%
$ 1.46 million $ 584,170
Jun 6, 5 AM $ 297.82
+0.00%
$ 1.49 million $ 582,808
Jun 6, 4 AM $ 299.69
-0.19%
$ 1.5 million $ 585,295
Jun 6, 3 AM $ 300.2
+0.00%
$ 1.5 million $ 570,167
Jun 6, 2 AM $ 300.2
+0.02%
$ 1.5 million $ 570,167
Jun 6, 1 AM $ 300.14
-0.02%
$ 1.5 million $ 572,575
Jun 6, 12 AM $ 300.2
-0.04%
$ 1.5 million $ 561,748
Jun 5, 11 PM $ 300.2
+0.00%
$ 1.5 million $ 564,555
Jun 5, 10 PM $ 300.2
+0.00%
$ 1.5 million $ 564,305
Jun 5, 9 PM $ 300.2
+0.00%
$ 1.5 million $ 564,371
Jun 5, 8 PM $ 300.2
-0.02%
$ 1.5 million $ 632,091
Jun 5, 7 PM $ 300.26
+0.00%
$ 1.5 million $ 805,323
Jun 5, 6 PM $ 300.26
+0.00%
$ 1.5 million $ 896,759
Jun 5, 5 PM $ 300.26
+0.02%
$ 1.5 million $ 978,874
Jun 5, 4 PM $ 300.2
-0.02%
$ 1.5 million $ 980,740
Jun 5, 3 PM $ 300.26
+0.00%
$ 1.5 million $ 970,959
Jun 5, 2 PM $ 300.26
+2.43%
$ 1.5 million $ 914,159