Neuralink PreStocks Historical Data

NEURALINK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $283.92
+0.00%
$1.42 million $3.39 million
Jun 9, 6 PM $283.97
-0.77%
$1.42 million $3.39 million
Jun 9, 5 PM $286.19
-0.01%
$1.43 million $3.32 million
Jun 9, 4 PM $286.21
+0.07%
$1.43 million $3.01 million
Jun 9, 3 PM $286.19
+0.00%
$1.43 million $2.71 million
Jun 9, 2 PM $286.19
-0.02%
$1.43 million $2.68 million
Jun 9, 1 PM $283.86
+0.00%
$1.42 million $2.53 million
Jun 9, 12 PM $283.89
+0.12%
$1.42 million $2.65 million
Jun 9, 11 AM $288.39
-0.85%
$1.44 million $2.72 million
Jun 9, 10 AM $290.79
+0.00%
$1.45 million $2.34 million
Jun 9, 9 AM $290.79
-0.08%
$1.45 million $1.38 million
Jun 9, 8 AM $288.54
-0.52%
$1.44 million $1.12 million
Jun 9, 7 AM $290.04
-1.07%
$1.45 million $1.15 million
Jun 9, 6 AM $293.17
+0.64%
$1.46 million $986,151
Jun 9, 5 AM $291.32
+0.18%
$1.46 million $927,684
Jun 9, 4 AM $290.84
+0.02%
$1.45 million $926,292
Jun 9, 3 AM $290.79
+2.05%
$1.45 million $892,674
Jun 9, 2 AM $283.97
+0.02%
$1.42 million $921,063
Jun 9, 1 AM $283.92
-0.02%
$1.42 million $777,261
Jun 9, 12 AM $283.92
+0.00%
$1.42 million $610,839
Jun 8, 11 PM $283.97
-0.38%
$1.42 million $598,999
Jun 8, 10 PM $285.06
-0.23%
$1.42 million $598,997
Jun 8, 9 PM $284.07
-0.21%
$1.42 million $598,844
Jun 8, 8 PM $284.67
+0.27%
$1.42 million $564,851
Jun 8, 7 PM $283.92
+0.00%
$1.42 million $555,099
Jun 8, 6 PM $283.97
+0.02%
$1.42 million $539,029
Jun 8, 5 PM $284.27
-2.07%
$1.42 million $522,257
Jun 8, 4 PM $290.3
-0.96%
$1.45 million $496,996
Jun 8, 3 PM $293.11
-0.02%
$1.46 million $487,972
Jun 8, 2 PM $293.55
+0.15%
$1.47 million $485,490
Jun 8, 1 PM $293.17
+0.00%
$1.46 million $411,881
Jun 8, 12 PM $293.17
+0.80%
$1.46 million $289,337
Jun 8, 11 AM $290.79
-0.06%
$1.45 million $188,684
Jun 8, 10 AM $293.66
+0.00%
$1.47 million $168,863
Jun 8, 9 AM $293.11
-0.02%
$1.46 million $150,058
Jun 8, 8 AM $293.17
+0.82%
$1.46 million $121,226
Jun 8, 7 AM $290.84
+0.00%
$1.45 million $113,782
Jun 8, 6 AM $290.87
-0.17%
$1.45 million $105,185
Jun 8, 5 AM $290.84
+0.02%
$1.45 million $103,438
Jun 8, 4 AM $293.01
+0.74%
$1.46 million $91,974
Jun 8, 3 AM $293.17
+0.80%
$1.46 million $88,340
Jun 8, 2 AM $290.84
+0.02%
$1.45 million $58,040
Jun 8, 1 AM $290.79
+0.00%
$1.45 million $54,781
Jun 8, 12 AM $290.79
+0.00%
$1.45 million $54,780
Jun 7, 11 PM $290.79
+0.00%
$1.45 million $54,256
Jun 7, 10 PM $290.79
-0.02%
$1.45 million $54,256
Jun 7, 9 PM $290.84
+0.02%
$1.45 million $54,266
Jun 7, 8 PM $290.79
-0.06%
$1.45 million $52,231
Jun 7, 7 PM $293.17
+0.00%
$1.46 million $52,229
Jun 7, 6 PM $293.17
+0.63%
$1.46 million $52,106