Neuralink PreStocks Historical Data

NEURALINK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $293.11
-0.33%
$1.46 million $50,609
Jun 7, 4 PM $294.09
+0.00%
$1.47 million $49,339
Jun 7, 3 PM $294.09
-0.11%
$1.47 million $49,339
Jun 7, 2 PM $293.17
+0.02%
$1.46 million $64,794
Jun 7, 1 PM $293.11
+0.00%
$1.46 million $92,013
Jun 7, 12 PM $293.11
+0.19%
$1.46 million $91,864
Jun 7, 11 AM $290.73
-0.04%
$1.45 million $91,807
Jun 7, 10 AM $290.84
+0.02%
$1.45 million $63,542
Jun 7, 9 AM $290.79
+0.00%
$1.45 million $64,256
Jun 7, 8 AM $290.79
-0.09%
$1.45 million $80,886
Jun 7, 6 AM $300.15
+0.00%
$1.5 million $78,800
Jun 7, 5 AM $300.15
-0.01%
$1.5 million $81,467
Jun 7, 4 AM $300.2
+3.24%
$1.5 million $81,939
Jun 7, 3 AM $290.79
+0.00%
$1.45 million $88,763
Jun 7, 2 AM $290.79
+0.00%
$1.45 million $88,664
Jun 7, 1 AM $290.79
+0.00%
$1.45 million $88,841
Jun 7, 12 AM $290.79
-0.02%
$1.45 million $99,722
Jun 6, 11 PM $290.84
+0.00%
$1.45 million $100,752
Jun 6, 10 PM $290.84
+0.02%
$1.45 million $100,752
Jun 6, 9 PM $290.49
+0.00%
$1.45 million $100,742
Jun 6, 8 PM $290.49
+0.00%
$1.45 million $100,748
Jun 6, 7 PM $290.49
-0.12%
$1.45 million $103,248
Jun 6, 6 PM $290.84
+0.00%
$1.45 million $103,250
Jun 6, 5 PM $290.79
-0.05%
$1.45 million $103,253
Jun 6, 4 PM $293.11
+0.00%
$1.46 million $103,409
Jun 6, 3 PM $293.11
-0.20%
$1.46 million $150,710
Jun 6, 2 PM $292.88
-0.08%
$1.46 million $238,785
Jun 6, 1 PM $293.11
+0.00%
$1.46 million $213,407
Jun 6, 12 PM $293.11
-0.02%
$1.46 million $283,912
Jun 6, 11 AM $293.11
-0.30%
$1.46 million $386,211
Jun 6, 10 AM $293.99
+0.30%
$1.47 million $513,881
Jun 6, 9 AM $293.11
-0.02%
$1.46 million $551,800
Jun 6, 8 AM $293.17
+0.00%
$1.46 million $592,827
Jun 6, 7 AM $293.17
+0.02%
$1.46 million $584,171
Jun 6, 6 AM $293.11
-1.58%
$1.46 million $584,170
Jun 6, 5 AM $297.82
+0.00%
$1.49 million $582,808
Jun 6, 4 AM $299.69
-0.19%
$1.5 million $585,295
Jun 6, 3 AM $300.2
+0.00%
$1.5 million $570,167
Jun 6, 2 AM $300.2
+0.02%
$1.5 million $570,167
Jun 6, 1 AM $300.14
-0.02%
$1.5 million $572,575
Jun 6, 12 AM $300.2
-0.04%
$1.5 million $561,748
Jun 5, 11 PM $300.2
+0.00%
$1.5 million $564,555
Jun 5, 10 PM $300.2
+0.00%
$1.5 million $564,305
Jun 5, 9 PM $300.2
+0.00%
$1.5 million $564,371
Jun 5, 8 PM $300.2
-0.02%
$1.5 million $632,091
Jun 5, 7 PM $300.26
+0.00%
$1.5 million $805,323
Jun 5, 6 PM $300.26
+0.00%
$1.5 million $896,759
Jun 5, 5 PM $300.26
+0.02%
$1.5 million $978,874
Jun 5, 4 PM $300.2
-0.02%
$1.5 million $980,740
Jun 5, 3 PM $300.26
+0.00%
$1.5 million $970,959