Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuralink PreStocks Historical Data

NEURALINK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $453.8
+0.00%
$1.18 million $14,630
Sep 22, 9 PM $452
+0.00%
$1.17 million $14,671
Sep 22, 8 PM $452.39
-0.10%
$1.17 million $14,680
Sep 22, 7 PM $452.2
+0.00%
$1.17 million $14,654
Sep 22, 6 PM $452.75
-0.18%
$1.18 million $17,280
Sep 22, 5 PM $453.76
+0.00%
$1.18 million $18,079
Sep 22, 4 PM $454.64
+0.00%
$1.18 million $32,312
Sep 22, 3 PM $454.82
+0.66%
$1.18 million $32,540
Sep 22, 2 PM $454.71
-0.11%
$1.18 million $33,110
Sep 22, 1 PM $455.05
-0.13%
$1.18 million $33,015
Sep 22, 12 PM $454.05
+0.00%
$1.18 million $33,464
Sep 22, 11 AM $454.17
+0.15%
$1.18 million $33,503
Sep 22, 10 AM $451.48
-0.22%
$1.17 million $33,230
Sep 22, 9 AM $451.68
+0.00%
$1.17 million $33,373
Sep 22, 8 AM $452.35
+0.21%
$1.17 million $33,439
Sep 22, 7 AM $450.08
-0.65%
$1.17 million $33,193
Sep 22, 6 AM $452.62
+0.00%
$1.17 million $33,321
Sep 22, 5 AM $454.46
+0.28%
$1.18 million $33,483
Sep 22, 4 AM $449.63
-0.44%
$1.17 million $32,711
Sep 22, 3 AM $451.19
+0.80%
$1.17 million $32,088
Sep 22, 2 AM $450.27
-0.28%
$1.17 million $30,003
Sep 22, 1 AM $451.49
+4.12%
$1.17 million $26,006
Sep 22, 12 AM $434.35
-0.84%
$1.13 million $23,421
Sep 21, 11 PM $436.81
+0.22%
$1.13 million $23,381
Sep 21, 10 PM $435.51
+0.41%
$1.13 million $23,525
Sep 21, 9 PM $433.72
-0.01%
$1.13 million $23,396
Sep 21, 8 PM $430.84
+0.24%
$1.12 million $23,296
Sep 21, 7 PM $429.32
-1.89%
$1.11 million $23,690
Sep 21, 6 PM $438.45
+0.20%
$1.14 million $21,226
Sep 21, 5 PM $436.66
-2.66%
$1.13 million $20,745
Sep 21, 4 PM $448.56
+2.73%
$1.16 million $6,719
Sep 21, 3 PM $438.03
+0.60%
$1.14 million $5,853
Sep 21, 2 PM $438.8
-0.42%
$1.14 million $5,895
Sep 21, 1 PM $437.47
+0.00%
$1.14 million $5,175
Sep 21, 12 PM $441.57
-0.11%
$1.15 million $5,487
Sep 21, 11 AM $442.67
+0.55%
$1.15 million $5,425
Sep 21, 10 AM $439.47
+0.07%
$1.14 million $5,333
Sep 21, 9 AM $438.04
-0.16%
$1.14 million $5,514
Sep 21, 8 AM $439.14
+2.81%
$1.14 million $5,712
Sep 21, 7 AM $427.73
+0.24%
$1.11 million $5,215
Sep 21, 6 AM $427.66
-0.71%
$1.11 million $5,306
Sep 21, 5 AM $429.03
-1.06%
$1.11 million $24,254
Sep 21, 4 AM $434.09
+4.03%
$1.13 million $28,627
Sep 21, 3 AM $417.32
-1.53%
$1.08 million $29,673
Sep 21, 2 AM $423.82
-0.29%
$1.1 million $37,512
Sep 21, 1 AM $425.07
-0.18%
$1.1 million $37,344
Sep 21, 12 AM $426.68
-2.50%
$1.11 million $37,137
Sep 20, 11 PM $437.81
+2.95%
$1.14 million $47,086
Sep 20, 10 PM $426.04
+0.12%
$1.11 million $50,192
Sep 20, 9 PM $424.67
-0.52%
$1.1 million $50,621