Neuralink PreStocks Historical Data

NEURALINK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $290.79
+0.00%
$1.45 million $8,407
Jun 3, 10 AM $291.68
-2.06%
$1.46 million $8,457
Jun 3, 9 AM $297.82
+0.00%
$1.49 million $5,838
Jun 3, 8 AM $297.82
+0.00%
$1.49 million $4,307
Jun 3, 7 AM $297.82
+0.00%
$1.49 million $4,353
Jun 3, 6 AM $297.82
+0.00%
$1.49 million $5,495
Jun 3, 5 AM $297.82
+0.00%
$1.49 million $5,493
Jun 3, 4 AM $297.82
+0.00%
$1.49 million $6,434
Jun 3, 3 AM $297.82
+0.00%
$1.49 million $6,437
Jun 3, 2 AM $297.82
+0.00%
$1.49 million $6,507
Jun 3, 1 AM $298.3
+0.00%
$1.49 million $6,506
Jun 3, 12 AM $298.3
+0.14%
$1.49 million $6,506
Jun 2, 11 PM $297.88
+0.00%
$1.49 million $5,732
Jun 2, 10 PM $297.88
+0.02%
$1.49 million $8,339
Jun 2, 9 PM $297.82
+0.00%
$1.49 million $27,828
Jun 2, 8 PM $297.82
+0.00%
$1.49 million $26,002
Jun 2, 7 PM $297.82
+0.00%
$1.49 million $26,595
Jun 2, 6 PM $297.82
+0.00%
$1.49 million $26,598
Jun 2, 5 PM $297.82
-0.02%
$1.49 million $30,641
Jun 2, 4 PM $297.82
+0.00%
$1.49 million $30,652
Jun 2, 3 PM $297.82
-0.02%
$1.49 million $30,689
Jun 2, 2 PM $297.82
+0.78%
$1.49 million $30,964
Jun 2, 1 PM $296.58
+0.00%
$1.48 million $30,835
Jun 2, 12 PM $295.96
-0.70%
$1.48 million $30,834
Jun 2, 11 AM $300.26
+0.02%
$1.5 million $31,801
Jun 2, 10 AM $300.2
+0.00%
$1.5 million $34,092
Jun 2, 9 AM $300.2
+0.00%
$1.5 million $34,095
Jun 2, 8 AM $300.2
+0.00%
$1.5 million $34,332
Jun 2, 7 AM $302.22
+0.00%
$1.51 million $35,578
Jun 2, 6 AM $296.37
+0.00%
$1.48 million $35,604
Jun 2, 5 AM $296.37
-2.08%
$1.48 million $34,764
Jun 2, 4 AM $302.67
+0.00%
$1.51 million $34,279
Jun 2, 3 AM $302.61
+0.00%
$1.51 million $34,748
Jun 2, 2 AM $302.61
+0.00%
$1.51 million $34,693
Jun 2, 1 AM $302.61
+0.00%
$1.51 million $35,292
Jun 2, 12 AM $302.61
+0.00%
$1.51 million $35,292
Jun 1, 11 PM $302.22
+0.67%
$1.51 million $35,331
Jun 1, 10 PM $300.2
-0.02%
$1.5 million $32,707
Jun 1, 9 PM $305.09
+0.00%
$1.52 million $29,508
Jun 1, 8 PM $305
+1.33%
$1.52 million $24,522
Jun 1, 7 PM $300.99
+0.55%
$1.5 million $24,017
Jun 1, 6 PM $299.33
+0.51%
$1.5 million $24,016
Jun 1, 5 PM $297.82
+0.00%
$1.49 million $22,147
Jun 1, 4 PM $297.82
+0.00%
$1.49 million $20,338
Jun 1, 3 PM $297.82
-0.02%
$1.49 million $38,036
Jun 1, 2 PM $297.82
+0.00%
$1.49 million $37,752
Jun 1, 1 PM $296.96
+0.00%
$1.48 million $38,204
Jun 1, 12 PM $290.79
+0.00%
$1.45 million $38,221
Jun 1, 11 AM $290.84
+0.00%
$1.45 million $37,133
Jun 1, 10 AM $290.84
+0.00%
$1.45 million $34,415