Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neuralink PreStocks Historical Data

NEURALINK Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $424.67
-0.52%
$1.1 million $50,621
Sep 20, 8 PM $426.87
+0.00%
$1.11 million $71,197
Sep 20, 7 PM $426.85
-3.49%
$1.11 million $72,051
Sep 20, 6 PM $427.23
-3.56%
$1.11 million $83,454
Sep 20, 5 PM $443
-0.10%
$1.15 million $82,648
Sep 20, 4 PM $428.19
+0.32%
$1.11 million $78,465
Sep 20, 3 PM $426.89
+0.04%
$1.11 million $94,482
Sep 20, 2 PM $426.72
+0.03%
$1.11 million $95,933
Sep 20, 1 PM $426.64
-0.08%
$1.11 million $110,364
Sep 20, 12 PM $426.99
-3.61%
$1.11 million $112,498
Sep 20, 11 AM $443.02
+1.54%
$1.15 million $116,502
Sep 20, 10 AM $436.13
+0.00%
$1.13 million $122,692
Sep 20, 9 AM $435.82
+0.48%
$1.13 million $123,331
Sep 20, 8 AM $433.76
+1.81%
$1.13 million $123,167
Sep 20, 7 AM $426.08
-0.14%
$1.11 million $124,177
Sep 20, 6 AM $441.14
+3.62%
$1.14 million $165,861
Sep 20, 5 AM $425.72
-0.04%
$1.1 million $329,515
Sep 20, 4 AM $425.91
-0.02%
$1.11 million $330,213
Sep 20, 3 AM $425.71
+0.19%
$1.1 million $412,525
Sep 20, 2 AM $441.51
+3.83%
$1.15 million $438,255
Sep 20, 1 AM $425.31
-3.77%
$1.1 million $439,337
Sep 20, 12 AM $425.44
-0.03%
$1.1 million $438,956
Sep 19, 11 PM $425.83
+1.84%
$1.11 million $454,390
Sep 19, 10 PM $418
+0.08%
$1.08 million $443,055
Sep 19, 9 PM $417.36
+1.82%
$1.08 million $444,012
Sep 19, 8 PM $409.9
-5.39%
$1.06 million $429,668
Sep 19, 7 PM $433.3
+1.79%
$1.12 million $433,659
Sep 19, 6 PM $410.35
-0.03%
$1.07 million $465,563
Sep 19, 5 PM $410.09
+0.10%
$1.06 million $659,494
Sep 19, 4 PM $409.69
-3.48%
$1.06 million $598,060
Sep 19, 3 PM $424.03
+0.73%
$1.1 million $57,320
Sep 19, 2 PM $419.68
+0.00%
$1.09 million $57,606
Sep 19, 1 PM $419.8
+0.49%
$1.09 million $58,844
Sep 19, 12 PM $419.42
+0.30%
$1.09 million $58,023
Sep 19, 11 AM $417.99
-0.06%
$1.08 million $58,103
Sep 19, 10 AM $418.35
-0.80%
$1.09 million $57,999
Sep 19, 9 AM $421.81
-1.95%
$1.09 million $58,252
Sep 19, 8 AM $430.65
-0.76%
$1.12 million $57,919
Sep 19, 7 AM $434.6
-0.49%
$1.13 million $57,058
Sep 19, 6 AM $436.62
+9.86%
$1.13 million $54,622
Sep 19, 5 AM $398.59
-0.07%
$1.03 million $33,113
Sep 19, 4 AM $398.08
-1.04%
$1.03 million $33,029
Sep 19, 3 AM $402.16
+2.08%
$1.04 million $32,979
Sep 19, 2 AM $393.63
+0.00%
$1.02 million $24,993
Sep 19, 12 AM $393.1
+2.94%
$1.02 million $24,994
Sep 18, 11 PM $381.76
-0.12%
$990,818 $26,847
Sep 18, 10 PM $381.19
-0.60%
$989,328 $26,698
Sep 18, 9 PM $383.57
-1.14%
$995,529 $26,722
Sep 18, 8 PM $388.11
-0.08%
$1.01 million $23,859
Sep 18, 7 PM $389.36
+1.19%
$1.01 million $28,001