Neuralink PreStocks Historical Data

NEURALINK Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $317.42
+0.00%
$1.59 million $45,542
May 28, 4 AM $317.42
+0.00%
$1.59 million $49,818
May 28, 3 AM $317.42
-0.02%
$1.59 million $61,091
May 28, 2 AM $317.42
+0.00%
$1.59 million $67,220
May 28, 1 AM $317.42
-0.02%
$1.59 million $58,195
May 28, 12 AM $317.49
+0.00%
$1.59 million $55,530
May 27, 11 PM $317.49
+0.02%
$1.59 million $61,095
May 27, 10 PM $317.42
+0.00%
$1.59 million $62,949
May 27, 9 PM $317.42
+0.00%
$1.59 million $58,599
May 27, 8 PM $317.42
+0.00%
$1.59 million $58,599
May 27, 7 PM $317.42
+0.00%
$1.59 million $58,235
May 27, 6 PM $317.42
+0.00%
$1.59 million $60,255
May 27, 5 PM $317.42
+0.00%
$1.59 million $60,255
May 27, 4 PM $317.42
+0.00%
$1.59 million $67,591
May 27, 3 PM $317.42
+0.00%
$1.59 million $145,416
May 27, 2 PM $317.42
+0.00%
$1.59 million $354,336
May 27, 1 PM $317.42
+0.00%
$1.59 million $532,543
May 27, 12 PM $317.42
+0.00%
$1.59 million $687,667
May 27, 11 AM $317.42
+0.00%
$1.59 million $700,537
May 27, 10 AM $317.42
+0.00%
$1.59 million $784,266
May 27, 9 AM $317.42
+0.00%
$1.59 million $786,730
May 27, 8 AM $317.42
-0.02%
$1.59 million $886,272
May 27, 7 AM $317.49
+0.02%
$1.59 million $972,822
May 27, 6 AM $317.42
-0.02%
$1.59 million $970,137
May 27, 5 AM $317.42
+0.00%
$1.59 million $996,516
May 27, 4 AM $317.42
+0.00%
$1.59 million $1.01 million
May 27, 3 AM $317.42
+0.00%
$1.59 million $1.16 million
May 27, 2 AM $317.42
+0.00%
$1.59 million $1.54 million
May 27, 1 AM $317.49
+0.00%
$1.59 million $1.54 million
May 27, 12 AM $317.42
+0.00%
$1.59 million $1.54 million
May 26, 11 PM $317.42
-0.02%
$1.59 million $1.53 million
May 26, 10 PM $317.49
+0.00%
$1.59 million $1.54 million
May 26, 9 PM $317.42
+0.00%
$1.59 million $1.55 million
May 26, 8 PM $317.42
+0.00%
$1.59 million $1.57 million
May 26, 7 PM $317.42
+0.00%
$1.59 million $1.75 million
May 26, 6 PM $317.42
+0.00%
$1.59 million $1.98 million
May 26, 5 PM $317.42
-0.65%
$1.59 million $2.02 million
May 26, 4 PM $317.42
+0.00%
$1.59 million $2.06 million
May 26, 3 PM $317.42
-1.60%
$1.59 million $2.09 million
May 26, 2 PM $322.59
+0.02%
$1.61 million $2.05 million
May 26, 1 PM $322.52
+0.00%
$1.61 million $2.03 million
May 26, 12 PM $322.65
+0.09%
$1.61 million $1.93 million
May 26, 11 AM $322.37
-0.05%
$1.61 million $1.96 million
May 26, 10 AM $322.59
+0.06%
$1.61 million $2.18 million
May 26, 9 AM $322.41
-0.04%
$1.61 million $2.34 million
May 26, 8 AM $322.52
+0.00%
$1.61 million $2.27 million
May 26, 7 AM $322.59
+0.02%
$1.61 million $2.18 million
May 26, 6 AM $322.52
+0.00%
$1.61 million $2.22 million
May 26, 5 AM $322.59
+0.02%
$1.61 million $2.2 million
May 26, 4 AM $322.59
+0.02%
$1.61 million $2.17 million