Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuralink PreStocks Historical Data

NEURALINK Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 AM $360.59
-0.16%
$935,879 $4,118
Sep 14, 1 AM $359.65
-0.26%
$933,429 $3,897
Sep 14, 12 AM $360.61
-0.57%
$935,924 $3,773
Sep 13, 11 PM $362.44
+0.00%
$940,689 $3,811
Sep 13, 10 PM $365.74
-1.07%
$949,373 $4,737
Sep 13, 9 PM $369.7
-0.48%
$959,664 $5,849
Sep 13, 8 PM $371.59
+0.01%
$964,555 $6,625
Sep 13, 7 PM $371.31
-0.37%
$963,840 $7,255
Sep 13, 6 PM $372.65
-0.13%
$967,320 $7,290
Sep 13, 5 PM $372.64
+0.15%
$967,283 $7,694
Sep 13, 4 PM $371.75
+0.07%
$964,971 $7,802
Sep 13, 3 PM $371.59
-0.08%
$964,572 $10,345
Sep 13, 2 PM $372.83
+0.25%
$967,787 $11,403
Sep 13, 12 PM $368.25
+0.24%
$955,894 $12,123
Sep 13, 11 AM $367.1
+0.00%
$952,914 $12,262
Sep 13, 9 AM $368.75
+0.00%
$957,204 $12,176
Sep 13, 8 AM $368.74
+0.13%
$957,165 $12,173
Sep 13, 7 AM $369.67
-1.92%
$959,585 $11,868
Sep 13, 6 AM $374.01
+0.01%
$970,843 $10,880
Sep 13, 5 AM $374.86
+0.00%
$973,043 $10,803
Sep 13, 4 AM $372.7
+0.00%
$-- $11,022
Sep 13, 3 AM $371.78
-0.81%
$965,063 $10,848
Sep 13, 1 AM $375.91
-0.37%
$975,780 $12,829
Sep 12, 11 PM $377.53
+0.50%
$979,989 $15,358
Sep 12, 10 PM $376.43
-0.46%
$977,132 $18,047
Sep 12, 9 PM $377.16
-2.38%
$979,016 $26,072
Sep 12, 8 PM $386.18
+0.83%
$1 million $24,535
Sep 12, 7 PM $383.22
-0.22%
$994,744 $23,463
Sep 12, 6 PM $385.22
+1.39%
$999,936 $24,290
Sep 12, 4 PM $380.65
+0.65%
$988,077 $32,715
Sep 12, 3 PM $377.66
+3.29%
$980,321 $33,069
Sep 12, 2 PM $365.01
-0.07%
$947,476 $29,341
Sep 12, 1 PM $375.71
-0.90%
$975,259 $31,905
Sep 12, 12 PM $379.14
-1.79%
$984,169 $32,574
Sep 12, 10 AM $383.08
-0.67%
$994,392 $31,019
Sep 12, 9 AM $386.84
-0.01%
$1 million $33,316
Sep 12, 8 AM $385.2
-0.13%
$999,892 $33,294
Sep 12, 6 AM $386.01
+1.15%
$1 million $33,387
Sep 12, 5 AM $382.78
+0.00%
$993,620 $33,146
Sep 12, 4 AM $383.99
-0.51%
$996,749 $33,198
Sep 12, 3 AM $384.65
+0.21%
$998,475 $33,204
Sep 12, 2 AM $383.86
-1.99%
$996,426 $32,946
Sep 12, 1 AM $387.82
-1.76%
$1.01 million $31,716
Sep 12, 12 AM $394.38
-2.85%
$1.02 million $31,365
Sep 11, 11 PM $405.79
-10.18%
$1.05 million $29,425
Sep 11, 10 PM $451.66
+6.49%
$1.17 million $26,513
Sep 11, 9 PM $424.15
-2.39%
$1.1 million $18,176
Sep 11, 8 PM $433.26
-0.47%
$1.12 million $18,729
Sep 11, 7 PM $434.84
-2.22%
$1.13 million $21,066
Sep 11, 6 PM $444.8
+9.77%
$1.15 million $20,507