Neuralink PreStocks Historical Data

NEURALINK Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $322.52
-0.02%
$1.61 million $2 million
May 26, 2 AM $322.59
+0.00%
$1.61 million $1.62 million
May 26, 1 AM $322.59
-0.79%
$1.61 million $1.62 million
May 26, 12 AM $325.17
+0.00%
$1.62 million $1.62 million
May 25, 11 PM $325.17
+0.00%
$1.62 million $1.62 million
May 25, 10 PM $325.17
+0.00%
$1.62 million $1.61 million
May 25, 9 PM $325.1
+0.00%
$1.62 million $1.61 million
May 25, 8 PM $325.1
-0.02%
$1.62 million $1.58 million
May 25, 7 PM $325.1
-0.02%
$1.62 million $1.41 million
May 25, 6 PM $325.1
+0.00%
$1.62 million $1.18 million
May 25, 5 PM $325.1
+0.00%
$1.62 million $1.14 million
May 25, 4 PM $325.1
+0.00%
$1.62 million $1.15 million
May 25, 3 PM $325.1
+0.00%
$1.62 million $1.16 million
May 25, 2 PM $325.1
+0.00%
$1.62 million $1.05 million
May 25, 1 PM $325.1
-0.02%
$1.62 million $1.11 million
May 25, 12 PM $325.1
+0.00%
$1.62 million $1.26 million
May 25, 11 AM $325.1
+0.00%
$1.62 million $1.2 million
May 25, 10 AM $325.1
-0.02%
$1.62 million $940,233
May 25, 9 AM $325.1
-0.02%
$1.62 million $796,895
May 25, 8 AM $325.1
+0.00%
$1.62 million $1.03 million
May 25, 7 AM $325.1
+0.00%
$1.62 million $1.03 million
May 25, 6 AM $325.1
+0.00%
$1.62 million $978,220
May 25, 5 AM $325.1
+0.00%
$1.62 million $983,042
May 25, 4 AM $325.17
+0.82%
$1.62 million $981,021
May 25, 3 AM $322.52
+0.00%
$1.61 million $980,160
May 25, 2 AM $322.52
+0.00%
$1.61 million $981,837
May 25, 1 AM $322.52
-0.02%
$1.61 million $981,911
May 25, 12 AM $322.59
+0.00%
$1.61 million $981,910
May 24, 11 PM $322.59
-0.57%
$1.61 million $981,910
May 24, 10 PM $324.43
-1.02%
$1.62 million $997,639
May 24, 9 PM $327.77
+0.00%
$1.64 million $1 million
May 24, 8 PM $327.77
+0.02%
$1.64 million $1 million
May 24, 7 PM $327.7
+0.00%
$1.64 million $1 million
May 24, 6 PM $327.7
+0.00%
$1.64 million $1 million
May 24, 5 PM $327.7
+0.00%
$1.64 million $1 million
May 24, 4 PM $327.7
+0.00%
$1.64 million $955,479
May 24, 3 PM $327.77
+0.02%
$1.64 million $904,659
May 24, 2 PM $327.7
-0.02%
$1.64 million $785,315
May 24, 1 PM $327.77
+0.02%
$1.64 million $550,886
May 24, 12 PM $327.7
+0.00%
$1.64 million $365,660
May 24, 11 AM $327.7
+0.00%
$1.64 million $363,228
May 24, 10 AM $327.7
+0.00%
$1.64 million $368,683
May 24, 9 AM $327.7
+0.00%
$1.64 million $183,882
May 24, 8 AM $327.7
+0.00%
$1.64 million $69,468
May 24, 7 AM $327.7
+0.00%
$1.64 million $58,082
May 24, 6 AM $327.77
+0.02%
$1.64 million $63,364
May 24, 5 AM $327.7
+0.00%
$1.64 million $63,306
May 24, 4 AM $327.7
+0.00%
$1.64 million $63,306
May 24, 3 AM $327.77
+0.00%
$1.64 million $63,142
May 24, 2 AM $327.7
-0.02%
$1.64 million $61,556