Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuralink PreStocks Historical Data

NEURALINK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 6 PM $444.8
+9.77%
$1.15 million $20,507
Sep 11, 5 PM $408.13
+4.13%
$1.06 million $16,282
Sep 11, 4 PM $392.65
+2.01%
$1.02 million $14,571
Sep 11, 3 PM $382.91
-0.61%
$993,940 $14,228
Sep 11, 2 PM $387.41
-0.70%
$1.01 million $14,829
Sep 11, 1 PM $400.03
+1.37%
$1.04 million $12,452
Sep 11, 12 PM $394.6
+0.47%
$1.02 million $11,539
Sep 11, 11 AM $392.58
-0.31%
$1.02 million $10,984
Sep 11, 10 AM $393.76
+0.29%
$1.02 million $11,012
Sep 11, 9 AM $392.76
-2.54%
$1.02 million $10,917
Sep 11, 8 AM $403.01
-0.31%
$1.05 million $10,741
Sep 11, 7 AM $404
+0.01%
$1.05 million $10,769
Sep 11, 6 AM $403.86
+0.25%
$1.05 million $10,689
Sep 11, 5 AM $393.39
-1.09%
$1.02 million $10,493
Sep 11, 4 AM $397.87
+3.26%
$1.03 million $10,454
Sep 11, 3 AM $384.65
-1.55%
$998,480 $10,098
Sep 11, 2 AM $369.37
-1.82%
$958,806 $10,132
Sep 11, 1 AM $375.49
+0.00%
$974,684 $10,274
Sep 11, 12 AM $374.33
+0.19%
$971,677 $10,268
Sep 10, 11 PM $373.66
+0.16%
$969,936 $10,187
Sep 10, 10 PM $371.01
+1.45%
$963,067 $9,876
Sep 10, 9 PM $355.78
-6.45%
$923,524 $14,163
Sep 10, 8 PM $357.72
-11.75%
$928,570 $13,537
Sep 10, 6 PM $355.68
-2.97%
$923,256 $12,275
Sep 10, 5 PM $357.61
-0.13%
$928,267 $11,960
Sep 10, 4 PM $357.97
+0.28%
$929,221 $9,985
Sep 10, 3 PM $356.22
-0.35%
$924,679 $12,893
Sep 10, 2 PM $358.99
+0.55%
$931,852 $12,881
Sep 10, 1 PM $356.9
+0.21%
$926,434 $12,845
Sep 10, 12 PM $356.35
-0.72%
$925,001 $12,942
Sep 10, 11 AM $362.66
-0.04%
$941,400 $13,223
Sep 10, 10 AM $358.85
+0.00%
$931,502 $13,128
Sep 10, 9 AM $355.73
-1.13%
$923,401 $13,068
Sep 10, 8 AM $358.98
+1.77%
$931,835 $13,705
Sep 10, 7 AM $355.92
+0.00%
$923,886 $13,885
Sep 10, 6 AM $356.57
-0.12%
$925,569 $13,902
Sep 10, 4 AM $357.33
+0.15%
$927,556 $14,438
Sep 10, 3 AM $356.21
-0.11%
$924,640 $14,373
Sep 10, 2 AM $356.55
+0.34%
$925,516 $14,932
Sep 10, 1 AM $355.18
-1.02%
$921,966 $14,793
Sep 10, 12 AM $359.46
-0.17%
$933,073 $14,758
Sep 9, 11 PM $357.18
+0.06%
$927,170 $14,740
Sep 9, 10 PM $356.89
+1.91%
$926,403 $14,683
Sep 9, 9 PM $350.41
+0.45%
$909,593 $11,502
Sep 9, 8 PM $348.89
-2.64%
$905,643 $10,256
Sep 9, 7 PM $356.98
+1.95%
$926,642 $9,847
Sep 9, 6 PM $349.92
-3.02%
$908,309 $9,275
Sep 9, 5 PM $359.12
-1.59%
$932,208 $8,967
Sep 9, 4 PM $364.93
+6.25%
$947,291 $8,390
Sep 9, 3 PM $343.31
+2.68%
$891,164 $5,893