Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neuralink PreStocks Historical Data

NEURALINK Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 PM $336.55
+0.00%
$873,602 $9,220
Sep 9, 1 PM $336.5
+0.00%
$873,486 $9,217
Sep 9, 12 PM $336.51
-0.68%
$873,520 $10,648
Sep 9, 11 AM $336.52
-0.12%
$873,542 $13,359
Sep 9, 10 AM $336.95
+1.26%
$874,652 $14,765
Sep 9, 9 AM $331.45
+0.21%
$860,385 $7
Sep 9, 7 AM $329.93
-0.80%
$856,420 $35,781
Sep 9, 5 AM $332.62
+0.00%
$863,418 $35,769
Sep 9, 4 AM $331.97
-0.85%
$861,733 $35,553
Sep 9, 3 AM $336.06
+0.45%
$872,327 $35,743
Sep 9, 2 AM $332.62
-1.22%
$863,418 $35,413
Sep 8, 9 PM $336.19
-0.72%
$872,685 $38,198
Sep 8, 8 PM $337.98
+0.50%
$877,316 $38,467
Sep 8, 7 PM $336.5
+0.00%
$873,481 $39,303
Sep 8, 6 PM $336.51
+0.03%
$873,508 $40,786
Sep 8, 5 PM $336.51
+0.00%
$873,512 $40,883
Sep 8, 4 PM $336.55
+0.03%
$873,605 $41,099
Sep 8, 3 PM $336.56
+0.28%
$873,640 $41,131
Sep 8, 2 PM $336.01
+0.51%
$872,206 $41,575
Sep 8, 1 PM $336.13
-0.58%
$872,533 $40,020
Sep 8, 12 PM $337.36
+0.09%
$875,713 $40,880
Sep 8, 11 AM $337.06
+0.76%
$874,926 $42,515
Sep 8, 10 AM $333.9
-1.16%
$866,743 $38,796
Sep 8, 9 AM $341.59
-1.20%
$886,704 $34,988
Sep 8, 8 AM $344.62
+3.21%
$894,560 $25,018
Sep 8, 7 AM $334.54
+3.43%
$868,393 $19,087
Sep 8, 6 AM $323.51
-0.08%
$839,755 $20,898
Sep 8, 5 AM $329.91
+0.02%
$856,368 $22,673
Sep 8, 4 AM $329.98
-0.07%
$856,558 $23,067
Sep 8, 3 AM $329.9
+0.00%
$856,352 $23,041
Sep 8, 2 AM $330.36
-1.79%
$857,534 $23,045
Sep 8, 1 AM $335.2
+1.40%
$870,112 $23,205
Sep 8, 12 AM $331.74
+2.39%
$861,137 $22,766
Sep 7, 11 PM $319.49
-3.66%
$829,329 $22,102
Sep 7, 10 PM $332.62
+0.79%
$863,418 $22,120
Sep 7, 9 PM $331.65
-3.85%
$860,883 $21,267
Sep 7, 8 PM $345.39
+2.70%
$896,565 $21,529
Sep 7, 7 PM $334.62
-0.38%
$868,597 $22,717
Sep 7, 6 PM $336.35
+4.62%
$873,079 $29,402
Sep 7, 5 PM $323.44
+2.35%
$839,576 $29,658
Sep 7, 4 PM $316
-0.41%
$820,261 $30,500
Sep 7, 3 PM $317.34
-1.91%
$823,737 $31,489
Sep 7, 2 PM $321.91
-13.67%
$835,613 $31,172
Sep 7, 1 PM $371.85
+9.73%
$965,233 $30,595
Sep 7, 12 PM $336.27
+6.05%
$872,875 $26,792
Sep 7, 11 AM $316.86
-0.27%
$822,498 $24,770
Sep 7, 10 AM $316.31
-0.21%
$821,082 $24,785
Sep 7, 9 AM $323.65
-10.92%
$840,122 $24,682
Sep 7, 8 AM $359.17
-9.48%
$932,338 $877,722
Sep 7, 7 AM $395.85
+2.21%
$1.03 million $877,110