Neuralink PreStocks Historical Data

NEURALINK Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $327.77
+0.00%
$1.64 million $61,443
May 24, 12 AM $327.77
+0.02%
$1.64 million $61,966
May 23, 11 PM $327.77
+0.02%
$1.64 million $61,966
May 23, 10 PM $327.77
+0.02%
$1.64 million $43,062
May 23, 9 PM $327.7
+0.00%
$1.64 million $50,348
May 23, 8 PM $327.77
+0.00%
$1.64 million $50,919
May 23, 7 PM $327.77
+0.00%
$1.64 million $51,827
May 23, 6 PM $327.77
+0.00%
$1.64 million $52,642
May 23, 5 PM $327.77
+0.00%
$1.64 million $53,813
May 23, 4 PM $327.7
+0.00%
$1.64 million $79,272
May 23, 3 PM $327.7
+0.00%
$1.64 million $87,108
May 23, 2 PM $327.7
+0.00%
$1.64 million $87,381
May 23, 1 PM $327.6
-0.79%
$1.64 million $90,324
May 23, 12 PM $330.22
+0.77%
$1.65 million $92,461
May 23, 11 AM $327.7
+0.00%
$1.64 million $91,497
May 23, 10 AM $327.77
+0.00%
$1.64 million $81,735
May 23, 9 AM $327.34
-0.13%
$1.64 million $72,487
May 23, 8 AM $327.7
+0.00%
$1.64 million $68,857
May 23, 7 AM $327.7
+0.00%
$1.64 million $69,736
May 23, 6 AM $327.11
+3.88%
$1.63 million $175,529
May 23, 5 AM $314.9
+0.00%
$1.57 million $177,550
May 23, 4 AM $314.9
+0.00%
$1.57 million $177,550
May 23, 3 AM $314.9
+0.00%
$1.57 million $179,980
May 23, 2 AM $314.9
-0.02%
$1.57 million $189,910
May 23, 1 AM $314.97
+0.00%
$1.57 million $190,227
May 23, 12 AM $313.6
+0.38%
$1.57 million $190,227
May 22, 11 PM $312.41
+0.00%
$1.56 million $189,845
May 22, 10 PM $312.41
+0.00%
$1.56 million $189,932
May 22, 9 PM $312.47
+0.00%
$1.56 million $185,976
May 22, 8 PM $312.47
-0.22%
$1.56 million $174,669
May 22, 7 PM $312.57
+0.00%
$1.56 million $174,667
May 22, 6 PM $315.03
-0.75%
$1.57 million $173,443
May 22, 5 PM $322.59
+0.02%
$1.61 million $171,738
May 22, 4 PM $322.59
+0.02%
$1.61 million $147,697
May 22, 3 PM $322.52
-0.02%
$1.61 million $146,342
May 22, 2 PM $322.52
-0.02%
$1.61 million $137,973
May 22, 1 PM $322.59
+0.02%
$1.61 million $138,179
May 22, 12 PM $322.59
+0.00%
$1.61 million $150,478
May 22, 11 AM $322.52
+0.00%
$1.61 million $155,284
May 22, 10 AM $322.59
+0.02%
$1.61 million $155,197
May 22, 9 AM $322.59
+0.00%
$1.61 million $157,417
May 22, 8 AM $322.59
+0.00%
$1.61 million $157,046
May 22, 7 AM $322.52
+0.00%
$1.61 million $157,046
May 22, 6 AM $322.52
+0.00%
$1.61 million $93,292
May 22, 5 AM $322.52
+0.00%
$1.61 million $38,311
May 22, 4 AM $322.52
-0.02%
$1.61 million $42,850
May 22, 3 AM $322.59
+0.00%
$1.61 million $37,263
May 22, 2 AM $321
+0.00%
$1.6 million $52,936
May 22, 1 AM $321
+0.00%
$1.6 million $54,718
May 22, 12 AM $321
+0.30%
$1.6 million $54,721