Neuralink PreStocks Historical Data

NEURALINK Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $320.03
+0.00%
$1.6 million $55,035
May 21, 10 PM $320.03
+0.00%
$1.6 million $57,359
May 21, 9 PM $320.03
+0.00%
$1.6 million $57,878
May 21, 8 PM $320.03
+0.00%
$1.6 million $91,891
May 21, 7 PM $320.03
+0.00%
$1.6 million $94,026
May 21, 6 PM $320.03
+0.00%
$1.6 million $94,026
May 21, 5 PM $320.03
+0.00%
$1.6 million $94,026
May 21, 4 PM $319.96
-0.02%
$1.6 million $97,910
May 21, 3 PM $320.03
+0.00%
$1.6 million $102,485
May 21, 2 PM $319.96
+0.00%
$1.6 million $105,406
May 21, 1 PM $320.03
+0.02%
$1.6 million $107,809
May 21, 12 PM $319.96
-0.28%
$1.6 million $96,811
May 21, 11 AM $320.87
+0.00%
$1.6 million $89,424
May 21, 10 AM $320.87
+2.69%
$1.6 million $89,829
May 21, 9 AM $312.47
+0.00%
$1.56 million $87,404
May 21, 8 AM $312.47
+0.00%
$1.56 million $87,656
May 21, 7 AM $312.47
+0.00%
$1.56 million $87,656
May 21, 6 AM $312.41
+0.00%
$1.56 million $92,958
May 21, 5 AM $312.4
-0.51%
$1.56 million $94,588
May 21, 4 AM $315.07
+0.85%
$1.57 million $95,611
May 21, 3 AM $322.52
-0.02%
$1.61 million $98,387
May 21, 2 AM $320.64
+0.00%
$1.6 million $78,196
May 21, 1 AM $322.52
+0.00%
$1.61 million $79,751
May 21, 12 AM $322.57
+0.00%
$1.61 million $78,688
May 20, 11 PM $322.57
+0.02%
$1.61 million $78,956
May 20, 10 PM $322.52
+0.00%
$1.61 million $83,643
May 20, 9 PM $322.52
-0.02%
$1.61 million $96,670
May 20, 8 PM $322.52
+0.00%
$1.61 million $101,795
May 20, 7 PM $322.59
+0.00%
$1.61 million $83,989
May 20, 6 PM $322.59
+0.00%
$1.61 million $86,055
May 20, 5 PM $322.52
+0.00%
$1.61 million $89,248
May 20, 4 PM $322.59
+0.71%
$1.61 million $86,448
May 20, 3 PM $322.52
+0.78%
$1.61 million $83,619
May 20, 2 PM $320.13
-0.74%
$1.6 million $81,236
May 20, 1 PM $322.52
-0.02%
$1.61 million $77,543
May 20, 12 PM $322.59
+0.02%
$1.61 million $86,562
May 20, 11 AM $322.62
+0.00%
$1.61 million $89,906
May 20, 10 AM $322.62
+0.00%
$1.61 million $92,156
May 20, 9 AM $322.59
+0.00%
$1.61 million $95,932
May 20, 8 AM $322.52
+0.00%
$1.61 million $96,427
May 20, 7 AM $322.52
-0.02%
$1.61 million $99,114
May 20, 6 AM $322.52
+0.00%
$1.61 million $99,169
May 20, 5 AM $322.69
+1.64%
$1.61 million $97,515
May 20, 4 AM $327.77
+0.02%
$1.64 million $93,554
May 20, 3 AM $327.77
+0.02%
$1.64 million $89,221
May 20, 2 AM $327.77
+0.00%
$1.64 million $87,859
May 20, 1 AM $327.78
+0.00%
$1.64 million $88,378
May 20, 12 AM $327.7
+0.00%
$1.64 million $86,777
May 19, 11 PM $327.7
-0.02%
$1.64 million $86,053
May 19, 10 PM $327.78
+0.02%
$1.64 million $80,146