Neuralink PreStocks Historical Data

NEURALINK Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $327.57
-0.06%
$1.64 million $72,119
May 19, 8 PM $327.7
+0.00%
$1.64 million $52,070
May 19, 7 PM $327.77
+0.02%
$1.64 million $45,156
May 19, 6 PM $327.77
+0.00%
$1.64 million $50,558
May 19, 5 PM $327.77
+0.00%
$1.64 million $52,306
May 19, 4 PM $327.79
+0.00%
$1.64 million $52,039
May 19, 3 PM $327.79
-0.01%
$1.64 million $51,385
May 19, 2 PM $327.7
-0.02%
$1.64 million $55,112
May 19, 1 PM $327.77
+0.00%
$1.64 million $59,235
May 19, 12 PM $327.7
-0.02%
$1.64 million $52,134
May 19, 11 AM $327.7
+0.00%
$1.64 million $50,685
May 19, 10 AM $327.78
-0.79%
$1.64 million $48,454
May 19, 9 AM $330.33
-0.02%
$1.65 million $46,632
May 19, 8 AM $327.7
-0.79%
$1.64 million $46,587
May 19, 7 AM $327.77
+1.61%
$1.64 million $44,142
May 19, 6 AM $320.03
+0.00%
$1.6 million $39,923
May 19, 5 AM $320.03
+0.00%
$1.6 million $41,089
May 19, 4 AM $320.03
+0.02%
$1.6 million $41,408
May 19, 3 AM $319.96
-0.05%
$1.6 million $41,309
May 19, 2 AM $317.59
+1.66%
$1.59 million $41,398
May 19, 1 AM $312.54
+0.00%
$1.56 million $40,557
May 19, 12 AM $312.54
-0.75%
$1.56 million $42,610
May 18, 11 PM $314.9
+0.00%
$1.57 million $46,481
May 18, 10 PM $314.9
+0.00%
$1.57 million $48,037
May 18, 9 PM $314.9
+0.00%
$1.57 million $48,820
May 18, 8 PM $312.47
+0.00%
$1.56 million $48,889
May 18, 7 PM $312.47
-3.12%
$1.56 million $47,163
May 18, 6 PM $322.59
+0.07%
$1.61 million $38,504
May 18, 5 PM $309.93
+0.00%
$1.55 million $37,438
May 18, 4 PM $309.93
-0.02%
$1.55 million $36,878
May 18, 3 PM $309.99
+0.00%
$1.55 million $36,605
May 18, 2 PM $309.83
+4.01%
$1.55 million $31,837
May 18, 1 PM $298.04
-0.74%
$1.49 million $24,909
May 18, 12 PM $300.2
-0.03%
$1.5 million $23,230
May 18, 11 AM $297.88
+0.80%
$1.49 million $19,909
May 18, 10 AM $295.52
+0.02%
$1.48 million $19,484
May 18, 9 AM $295.46
-0.05%
$1.48 million $17,741
May 18, 8 AM $293.17
+0.00%
$1.46 million $17,234
May 18, 7 AM $293.17
+0.05%
$1.46 million $16,866
May 18, 6 AM $293.02
-0.83%
$1.46 million $16,182
May 18, 5 AM $295.61
+0.83%
$1.48 million $16,732
May 18, 4 AM $293.17
+0.00%
$1.46 million $15,680
May 18, 3 AM $293.17
+0.05%
$1.46 million $15,878
May 18, 2 AM $293.19
+0.01%
$1.46 million $16,276
May 18, 1 AM $293.17
+0.02%
$1.46 million $16,126
May 18, 12 AM $293.17
+0.02%
$1.46 million $14,083
May 17, 11 PM $295.46
-0.02%
$1.48 million $11,535
May 17, 10 PM $293.11
-0.02%
$1.46 million $13,543
May 17, 9 PM $293.17
+0.02%
$1.46 million $14,040
May 17, 8 PM $293.17
+0.00%
$1.46 million $14,602