Neuralink PreStocks Historical Data

NEURALINK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 208.02
+0.00%
$ 1.04 million $ 1,271
Jun 26, 3 AM $ 208.02
+5.69%
$ 1.04 million $ 1,271
Jun 26, 2 AM $ 196.79
-0.02%
$ 983,174 $ 1,163
Jun 26, 1 AM $ 196.83
+0.00%
$ 983,371 $ 1,159
Jun 26, 12 AM $ 196.83
+0.00%
$ 983,371 $ 1,160
Jun 25, 11 PM $ 196.83
+0.00%
$ 983,371 $ 1,160
Jun 25, 10 PM $ 196.83
+0.00%
$ 983,371 $ 1,160
Jun 25, 3 PM $ 225.59
+0.00%
$ 1.13 million $ 1,023
Jun 25, 2 PM $ 225.59
+0.91%
$ 1.13 million $ 1,224
Jun 25, 1 PM $ 223.55
+4.90%
$ 1.12 million $ 1,635
Jun 25, 12 PM $ 213.11
-0.41%
$ 1.06 million $ 1,914
Jun 25, 11 AM $ 213.99
+0.00%
$ 1.07 million $ 1,911
Jun 25, 10 AM $ 213.99
+0.00%
$ 1.07 million $ 1,911
Jun 25, 9 AM $ 206.47
+0.00%
$ 1.03 million $ 1,784
Jun 25, 8 AM $ 206.47
+0.00%
$ 1.03 million $ 1,784
Jun 25, 7 AM $ 206.47
+2.08%
$ 1.03 million $ 1,784
Jun 25, 6 AM $ 196.79
+0.00%
$ 983,173 $ 1,783
Jun 25, 5 AM $ 196.79
+0.00%
$ 983,173 $ 1,694
Jun 25, 4 AM $ 196.79
+0.00%
$ 983,173 $ 1,694
Jun 25, 3 AM $ 196.79
+0.00%
$ 983,173 $ 1,694
Jun 25, 2 AM $ 196.79
+0.00%
$ 983,173 $ 1,694
Jun 25, 1 AM $ 196.79
+0.05%
$ 983,173 $ 1,694
Jun 25, 12 AM $ 196.7
+0.00%
$ 982,703 $ 1,693
Jun 24, 11 PM $ 196.7
+0.00%
$ 982,703 $ 1,696
Jun 24, 10 PM $ 196.7
+0.00%
$ 982,703 $ 1,696
Jun 24, 9 PM $ 196.7
+0.00%
$ 982,703 $ 1,697
Jun 24, 8 PM $ 196.7
+0.00%
$ 982,703 $ 1,697
Jun 24, 1 PM $ 228.35
+0.00%
$ 1.14 million $ 524
Jun 24, 12 PM $ 228.35
+0.00%
$ 1.14 million $ 138
Jun 24, 11 AM $ 228.35
+0.51%
$ 1.14 million $ 141
Jun 24, 10 AM $ 227.19
+0.00%
$ 1.14 million $ 141
Jun 24, 9 AM $ 227.19
+0.00%
$ 1.14 million $ 143
Jun 24, 8 AM $ 227.19
+0.00%
$ 1.14 million $ 143
Jun 24, 7 AM $ 227.19
+0.00%
$ 1.14 million $ 248
Jun 24, 6 AM $ 227.19
+0.00%
$ 1.14 million $ 248
Jun 24, 5 AM $ 227.19
+0.00%
$ 1.14 million $ 268
Jun 24, 4 AM $ 227.19
+0.00%
$ 1.14 million $ 268
Jun 24, 3 AM $ 227.19
+0.00%
$ 1.14 million $ 287
Jun 24, 2 AM $ 227.19
+0.00%
$ 1.14 million $ 287
Jun 24, 1 AM $ 227.19
+0.00%
$ 1.14 million $ 287
Jun 24, 12 AM $ 227.14
+0.00%
$ 1.13 million $ 305
Jun 23, 11 PM $ 227.14
-0.02%
$ 1.13 million $ 302
Jun 23, 10 PM $ 227.14
+0.00%
$ 1.13 million $ 302
Jun 23, 3 PM $ 211.68
+0.00%
$ 1.06 million $ 497
Jun 23, 2 PM $ 211.68
-0.67%
$ 1.06 million $ 507
Jun 23, 1 PM $ 213.11
+0.00%
$ 1.06 million $ 551
Jun 23, 12 PM $ 213.11
-0.02%
$ 1.06 million $ 551
Jun 23, 11 AM $ 213.16
+0.00%
$ 1.06 million $ 628
Jun 23, 10 AM $ 213.16
+0.00%
$ 1.06 million $ 628
Jun 23, 9 AM $ 212.28
+0.00%
$ 1.06 million $ 785