Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuralink PreStocks Historical Data

NEURALINK Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 AM $327.7
-0.79%
$1.64 million $46,587
May 19, 7 AM $327.77
+1.61%
$1.64 million $44,142
May 19, 6 AM $320.03
+0.00%
$1.6 million $39,923
May 19, 5 AM $320.03
+0.00%
$1.6 million $41,089
May 19, 4 AM $320.03
+0.02%
$1.6 million $41,408
May 19, 3 AM $319.96
-0.05%
$1.6 million $41,309
May 19, 2 AM $317.59
+1.66%
$1.59 million $41,398
May 19, 1 AM $312.54
+0.00%
$1.56 million $40,557
May 19, 12 AM $312.54
-0.75%
$1.56 million $42,610
May 18, 11 PM $314.9
+0.00%
$1.57 million $46,481
May 18, 10 PM $314.9
+0.00%
$1.57 million $48,037
May 18, 9 PM $314.9
+0.00%
$1.57 million $48,820
May 18, 8 PM $312.47
+0.00%
$1.56 million $48,889
May 18, 7 PM $312.47
-3.12%
$1.56 million $47,163
May 18, 6 PM $322.59
+0.07%
$1.61 million $38,504
May 18, 5 PM $309.93
+0.00%
$1.55 million $37,438
May 18, 4 PM $309.93
-0.02%
$1.55 million $36,878
May 18, 3 PM $309.99
+0.00%
$1.55 million $36,605
May 18, 2 PM $309.83
+4.01%
$1.55 million $31,837
May 18, 1 PM $298.04
-0.74%
$1.49 million $24,909
May 18, 12 PM $300.2
-0.03%
$1.5 million $23,230
May 18, 11 AM $297.88
+0.80%
$1.49 million $19,909
May 18, 10 AM $295.52
+0.02%
$1.48 million $19,484
May 18, 9 AM $295.46
-0.05%
$1.48 million $17,741
May 18, 8 AM $293.17
+0.00%
$1.46 million $17,234
May 18, 7 AM $293.17
+0.05%
$1.46 million $16,866
May 18, 6 AM $293.02
-0.83%
$1.46 million $16,182
May 18, 5 AM $295.61
+0.83%
$1.48 million $16,732
May 18, 4 AM $293.17
+0.00%
$1.46 million $15,680
May 18, 3 AM $293.17
+0.05%
$1.46 million $15,878
May 18, 2 AM $293.19
+0.01%
$1.46 million $16,276
May 18, 1 AM $293.17
+0.02%
$1.46 million $16,126
May 18, 12 AM $293.17
+0.02%
$1.46 million $14,083
May 17, 11 PM $295.46
-0.02%
$1.48 million $11,535
May 17, 10 PM $293.11
-0.02%
$1.46 million $13,543
May 17, 9 PM $293.17
+0.02%
$1.46 million $14,040
May 17, 8 PM $293.17
+0.00%
$1.46 million $14,602
May 17, 4 PM $279.43
+0.00%
$1.4 million $15,070
May 17, 3 PM $279.43
+0.00%
$1.4 million $15,432
May 17, 2 PM $279.43
+0.00%
$1.4 million $15,415
May 17, 1 PM $279.53
+0.00%
$1.4 million $16,055
May 17, 12 PM $279.53
+0.00%
$1.4 million $16,288
May 17, 11 AM $279.53
+0.00%
$1.4 million $16,308
May 17, 10 AM $279.53
+0.00%
$1.4 million $16,324
May 17, 9 AM $279.49
+0.00%
$1.4 million $16,328
May 17, 8 AM $279.48
+0.00%
$1.4 million $16,887
May 17, 7 AM $279.48
+0.00%
$1.4 million $16,826
May 17, 6 AM $279.48
+4.06%
$1.4 million $18,461
May 17, 5 AM $268.57
+0.00%
$1.34 million $17,922
May 17, 4 AM $268.52
+0.00%
$1.34 million $19,228