Neuralink PreStocks Historical Data

NEURALINK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 227.19
+0.00%
$ 1.14 million $ 15
Jun 20, 11 PM $ 227.19
+0.00%
$ 1.14 million $ 15
Jun 20, 10 PM $ 227.19
+0.00%
$ 1.14 million $ 15
Jun 20, 9 PM $ 227.19
+0.00%
$ 1.14 million $ 15
Jun 20, 8 PM $ 227.19
+0.00%
$ 1.14 million $ 15
Jun 20, 7 PM $ 227.19
+0.00%
$ 1.14 million $ 15
Jun 20, 6 PM $ 227.19
+0.00%
$ 1.14 million $ 15
Jun 20, 5 PM $ 227.19
+0.00%
$ 1.14 million $ 15
Jun 20, 4 PM $ 227.19
+0.00%
$ 1.14 million $ 15
Jun 20, 3 PM $ 227.19
+0.00%
$ 1.14 million $ 15
Jun 20, 2 PM $ 227.19
+0.00%
$ 1.14 million $ 15
Jun 20, 1 PM $ 227.19
+0.00%
$ 1.14 million $ 15
Jun 20, 12 PM $ 227.19
+0.00%
$ 1.14 million $ 15
Jun 20, 11 AM $ 227.19
+0.00%
$ 1.14 million $ 29
Jun 20, 10 AM $ 227.19
+0.00%
$ 1.14 million $ 34
Jun 20, 9 AM $ 227.19
+0.00%
$ 1.14 million $ 35
Jun 20, 8 AM $ 227.19
+0.00%
$ 1.14 million $ 114
Jun 20, 7 AM $ 227.19
+0.00%
$ 1.14 million $ 114
Jun 20, 6 AM $ 227.19
+0.00%
$ 1.14 million $ 114
Jun 20, 5 AM $ 227.19
+0.00%
$ 1.14 million $ 114
Jun 20, 4 AM $ 227.19
+0.00%
$ 1.14 million $ 114
Jun 20, 3 AM $ 227.19
+0.00%
$ 1.14 million $ 114
Jun 20, 2 AM $ 227.19
+0.00%
$ 1.14 million $ 114
Jun 20, 1 AM $ 227.19
+0.00%
$ 1.14 million $ 114
Jun 20, 12 AM $ 227.19
+0.00%
$ 1.14 million $ 114
Jun 19, 11 PM $ 227.19
+0.00%
$ 1.14 million $ 118
Jun 19, 10 PM $ 227.19
+0.00%
$ 1.14 million $ 118
Jun 19, 9 PM $ 227.19
+0.00%
$ 1.14 million $ 202
Jun 19, 8 PM $ 227.19
+0.00%
$ 1.14 million $ 202
Jun 19, 7 PM $ 227.19
+0.00%
$ 1.14 million $ 215
Jun 19, 6 PM $ 227.19
+0.00%
$ 1.14 million $ 215
Jun 19, 5 PM $ 227.19
+0.00%
$ 1.14 million $ 335
Jun 19, 4 PM $ 227.19
+0.00%
$ 1.14 million $ 335
Jun 19, 3 PM $ 227.19
+0.00%
$ 1.14 million $ 590
Jun 19, 2 PM $ 227.19
+0.82%
$ 1.14 million $ 590
Jun 19, 1 PM $ 225.34
-0.75%
$ 1.13 million $ 575
Jun 19, 12 PM $ 227.03
-0.07%
$ 1.13 million $ 575
Jun 19, 11 AM $ 227.14
-0.02%
$ 1.13 million $ 561
Jun 19, 10 AM $ 227.19
-0.03%
$ 1.14 million $ 556
Jun 19, 9 AM $ 227.26
+0.00%
$ 1.14 million $ 555
Jun 19, 8 AM $ 227.28
+0.00%
$ 1.14 million $ 555
Jun 19, 7 AM $ 227.28
+0.00%
$ 1.14 million $ 476
Jun 19, 6 AM $ 227.28
+0.00%
$ 1.14 million $ 476
Jun 19, 5 AM $ 227.28
+0.00%
$ 1.14 million $ 476
Jun 19, 4 AM $ 227.28
+0.00%
$ 1.14 million $ 476
Jun 19, 3 AM $ 227.28
+0.00%
$ 1.14 million $ 476
Jun 19, 2 AM $ 227.28
+0.00%
$ 1.14 million $ 476
Jun 19, 1 AM $ 227.28
+0.00%
$ 1.14 million $ 476
Jun 19, 12 AM $ 227.28
+0.00%
$ 1.14 million $ 476
Jun 18, 9 PM $ 216.17
+0.00%
$ 1.08 million $ 637