Neuralink PreStocks Historical Data

NEURALINK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 214.86
+0.00%
$ 1.07 million $ 1,944
Jun 18, 6 PM $ 227.19
+0.00%
$ 1.14 million $ 1,929
Jun 18, 5 PM $ 227.19
+0.00%
$ 1.14 million $ 1,812
Jun 18, 4 PM $ 227.19
+0.47%
$ 1.14 million $ 1,812
Jun 18, 3 PM $ 226.12
+0.00%
$ 1.13 million $ 1,660
Jun 18, 2 PM $ 226.12
+0.00%
$ 1.13 million $ 1,757
Jun 18, 1 PM $ 226.12
+0.00%
$ 1.13 million $ 1,757
Jun 18, 12 PM $ 226.12
+0.00%
$ 1.13 million $ 1,763
Jun 18, 11 AM $ 226.12
+0.00%
$ 1.13 million $ 2,038
Jun 18, 10 AM $ 226.12
+0.00%
$ 1.13 million $ 2,040
Jun 18, 9 AM $ 226.12
+0.00%
$ 1.13 million $ 2,041
Jun 18, 8 AM $ 226.12
+0.00%
$ 1.13 million $ 2,041
Jun 18, 7 AM $ 226.12
+0.00%
$ 1.13 million $ 2,041
Jun 18, 6 AM $ 226.12
+0.00%
$ 1.13 million $ 2,041
Jun 18, 5 AM $ 226.12
+0.00%
$ 1.13 million $ 2,041
Jun 18, 4 AM $ 226.12
+0.00%
$ 1.13 million $ 2,458
Jun 18, 3 AM $ 226.12
+0.00%
$ 1.13 million $ 2,461
Jun 17, 8 PM $ 268.52
+0.00%
$ 1.34 million $ 973
Jun 17, 7 PM $ 268.52
+0.00%
$ 1.34 million $ 1,350
Jun 17, 6 PM $ 268.52
+0.00%
$ 1.34 million $ 1,350
Jun 17, 5 PM $ 268.57
+0.00%
$ 1.34 million $ 1,350
Jun 17, 4 PM $ 268.57
-0.48%
$ 1.34 million $ 1,349
Jun 17, 3 PM $ 269.87
+0.00%
$ 1.35 million $ 1,314
Jun 17, 2 PM $ 268.46
+0.00%
$ 1.34 million $ 1,496
Jun 17, 1 PM $ 269.97
+0.00%
$ 1.35 million $ 1,501
Jun 17, 12 PM $ 276.68
-0.98%
$ 1.38 million $ 1,511
Jun 17, 11 AM $ 279.43
+0.00%
$ 1.4 million $ 1,238
Jun 17, 10 AM $ 279.48
+1.04%
$ 1.4 million $ 1,238
Jun 17, 9 AM $ 276.61
+0.00%
$ 1.38 million $ 1,235
Jun 17, 8 AM $ 276.61
+0.00%
$ 1.38 million $ 1,235
Jun 17, 7 AM $ 276.61
+0.00%
$ 1.38 million $ 1,235
Jun 17, 6 AM $ 276.61
+0.00%
$ 1.38 million $ 1,238
Jun 17, 5 AM $ 279.43
+0.00%
$ 1.4 million $ 1,238
Jun 17, 4 AM $ 279.43
+0.00%
$ 1.4 million $ 1,142
Jun 17, 3 AM $ 279.43
+0.00%
$ 1.4 million $ 1,140
Jun 17, 2 AM $ 279.43
+0.00%
$ 1.4 million $ 1,246
Jun 17, 1 AM $ 279.43
+0.00%
$ 1.4 million $ 1,246
Jun 17, 12 AM $ 279.43
+0.00%
$ 1.4 million $ 1,246
Jun 16, 11 PM $ 279.43
+0.00%
$ 1.4 million $ 1,246
Jun 16, 10 PM $ 279.43
+0.00%
$ 1.4 million $ 1,246
Jun 16, 9 PM $ 279.43
+0.00%
$ 1.4 million $ 1,246
Jun 16, 8 PM $ 279.43
+4.90%
$ 1.4 million $ 1,180
Jun 16, 7 PM $ 268.3
+0.00%
$ 1.34 million $ 1,355
Jun 16, 6 PM $ 268.3
+0.00%
$ 1.34 million $ 1,415
Jun 16, 5 PM $ 268.3
+0.00%
$ 1.34 million $ 1,415
Jun 16, 4 PM $ 271.26
+0.00%
$ 1.36 million $ 1,415
Jun 16, 3 PM $ 271.26
+0.00%
$ 1.36 million $ 1,347
Jun 16, 2 PM $ 281.66
+0.00%
$ 1.41 million $ 1,509
Jun 16, 1 PM $ 281.66
+0.00%
$ 1.41 million $ 1,668
Jun 16, 12 PM $ 281.66
+0.00%
$ 1.41 million $ 1,652