Neuralink PreStocks Historical Data

NEURALINK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 281.72
+0.00%
$ 1.41 million $ 1,652
Jun 16, 10 AM $ 281.72
+0.00%
$ 1.41 million $ 1,650
Jun 16, 9 AM $ 281.72
+0.00%
$ 1.41 million $ 1,651
Jun 16, 8 AM $ 281.72
+0.00%
$ 1.41 million $ 2,088
Jun 16, 7 AM $ 279.51
+0.00%
$ 1.4 million $ 2,088
Jun 16, 6 AM $ 279.51
+0.00%
$ 1.4 million $ 2,428
Jun 16, 5 AM $ 279.51
-0.78%
$ 1.4 million $ 2,468
Jun 16, 4 AM $ 281.72
+0.00%
$ 1.41 million $ 2,149
Jun 16, 3 AM $ 277.21
+0.00%
$ 1.38 million $ 2,146
Jun 16, 2 AM $ 277.27
+0.00%
$ 1.39 million $ 2,040
Jun 15, 7 PM $ 260.09
+0.00%
$ 1.3 million $ 2,422
Jun 15, 6 PM $ 260.09
+0.00%
$ 1.3 million $ 2,422
Jun 15, 5 PM $ 260.09
+0.00%
$ 1.3 million $ 2,449
Jun 15, 4 PM $ 260.25
+0.00%
$ 1.3 million $ 2,449
Jun 15, 3 PM $ 264.46
+0.00%
$ 1.32 million $ 2,448
Jun 15, 2 PM $ 275.86
+0.00%
$ 1.38 million $ 2,286
Jun 15, 8 AM $ 262.31
+0.00%
$ 1.31 million $ 1,422
Jun 15, 7 AM $ 262.31
+0.00%
$ 1.31 million $ 1,422
Jun 15, 6 AM $ 264.32
+0.02%
$ 1.32 million $ 1,422
Jun 15, 5 AM $ 264.32
+0.00%
$ 1.32 million $ 1,038
Jun 15, 4 AM $ 264.32
+0.00%
$ 1.32 million $ 1,038
Jun 15, 3 AM $ 264.32
+0.00%
$ 1.32 million $ 1,038
Jun 15, 2 AM $ 264.32
+0.00%
$ 1.32 million $ 1,040
Jun 15, 1 AM $ 264.32
+0.00%
$ 1.32 million $ 1,040
Jun 15, 12 AM $ 264.32
+0.00%
$ 1.32 million $ 1,044
Jun 14, 11 PM $ 264.32
+0.00%
$ 1.32 million $ 1,046
Jun 14, 10 PM $ 264.32
+0.00%
$ 1.32 million $ 1,149
Jun 14, 9 PM $ 264.32
-0.32%
$ 1.32 million $ 1,149
Jun 14, 8 PM $ 265.17
+0.00%
$ 1.32 million $ 1,143
Jun 14, 7 PM $ 270.66
+0.00%
$ 1.35 million $ 1,160
Jun 14, 6 PM $ 270.66
+0.00%
$ 1.35 million $ 448
Jun 14, 5 PM $ 270.66
+0.00%
$ 1.35 million $ 422
Jun 14, 4 PM $ 270.66
+0.00%
$ 1.35 million $ 422
Jun 14, 3 PM $ 270.66
+0.00%
$ 1.35 million $ 478
Jun 14, 2 PM $ 270.66
+0.00%
$ 1.35 million $ 478
Jun 14, 1 PM $ 270.66
+0.00%
$ 1.35 million $ 477
Jun 14, 12 PM $ 270.72
+0.00%
$ 1.35 million $ 650
Jun 14, 11 AM $ 270.72
+0.00%
$ 1.35 million $ 1,203
Jun 14, 10 AM $ 270.72
+0.02%
$ 1.35 million $ 1,239
Jun 14, 9 AM $ 270.66
+0.00%
$ 1.35 million $ 1,239
Jun 14, 8 AM $ 270.66
+0.00%
$ 1.35 million $ 1,357
Jun 14, 7 AM $ 270.66
+0.00%
$ 1.35 million $ 1,626
Jun 14, 6 AM $ 270.66
+0.00%
$ 1.35 million $ 2,727
Jun 14, 5 AM $ 270.66
-0.02%
$ 1.35 million $ 3,327
Jun 14, 4 AM $ 270.72
+0.00%
$ 1.35 million $ 3,326
Jun 14, 3 AM $ 270.66
+0.00%
$ 1.35 million $ 3,349
Jun 14, 2 AM $ 270.66
+0.00%
$ 1.35 million $ 3,348
Jun 14, 1 AM $ 270.66
-0.02%
$ 1.35 million $ 3,349
Jun 14, 12 AM $ 270.72
+0.00%
$ 1.35 million $ 3,345
Jun 13, 11 PM $ 270.72
+0.00%
$ 1.35 million $ 3,343