Neuralink PreStocks Historical Data

NEURALINK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $281.66
+0.00%
$1.41 million $1,652
Jun 16, 11 AM $281.72
+0.00%
$1.41 million $1,652
Jun 16, 10 AM $281.72
+0.00%
$1.41 million $1,650
Jun 16, 9 AM $281.72
+0.00%
$1.41 million $1,651
Jun 16, 8 AM $281.72
+0.00%
$1.41 million $2,088
Jun 16, 7 AM $279.51
+0.00%
$1.4 million $2,088
Jun 16, 6 AM $279.51
+0.00%
$1.4 million $2,428
Jun 16, 5 AM $279.51
-0.78%
$1.4 million $2,468
Jun 16, 4 AM $281.72
+0.00%
$1.41 million $2,149
Jun 16, 3 AM $277.21
+0.00%
$1.38 million $2,146
Jun 16, 2 AM $277.27
+0.00%
$1.39 million $2,040
Jun 15, 7 PM $260.09
+0.00%
$1.3 million $2,422
Jun 15, 6 PM $260.09
+0.00%
$1.3 million $2,422
Jun 15, 5 PM $260.09
+0.00%
$1.3 million $2,449
Jun 15, 4 PM $260.25
+0.00%
$1.3 million $2,449
Jun 15, 3 PM $264.46
+0.00%
$1.32 million $2,448
Jun 15, 2 PM $275.86
+0.00%
$1.38 million $2,286
Jun 15, 8 AM $262.31
+0.00%
$1.31 million $1,422
Jun 15, 7 AM $262.31
+0.00%
$1.31 million $1,422
Jun 15, 6 AM $264.32
+0.02%
$1.32 million $1,422
Jun 15, 5 AM $264.32
+0.00%
$1.32 million $1,038
Jun 15, 4 AM $264.32
+0.00%
$1.32 million $1,038
Jun 15, 3 AM $264.32
+0.00%
$1.32 million $1,038
Jun 15, 2 AM $264.32
+0.00%
$1.32 million $1,040
Jun 15, 1 AM $264.32
+0.00%
$1.32 million $1,040
Jun 15, 12 AM $264.32
+0.00%
$1.32 million $1,044
Jun 14, 11 PM $264.32
+0.00%
$1.32 million $1,046
Jun 14, 10 PM $264.32
+0.00%
$1.32 million $1,149
Jun 14, 9 PM $264.32
-0.32%
$1.32 million $1,149
Jun 14, 8 PM $265.17
+0.00%
$1.32 million $1,143
Jun 14, 7 PM $270.66
+0.00%
$1.35 million $1,160
Jun 14, 6 PM $270.66
+0.00%
$1.35 million $448
Jun 14, 5 PM $270.66
+0.00%
$1.35 million $422
Jun 14, 4 PM $270.66
+0.00%
$1.35 million $422
Jun 14, 3 PM $270.66
+0.00%
$1.35 million $478
Jun 14, 2 PM $270.66
+0.00%
$1.35 million $478
Jun 14, 1 PM $270.66
+0.00%
$1.35 million $477
Jun 14, 12 PM $270.72
+0.00%
$1.35 million $650
Jun 14, 11 AM $270.72
+0.00%
$1.35 million $1,203
Jun 14, 10 AM $270.72
+0.02%
$1.35 million $1,239
Jun 14, 9 AM $270.66
+0.00%
$1.35 million $1,239
Jun 14, 8 AM $270.66
+0.00%
$1.35 million $1,357
Jun 14, 7 AM $270.66
+0.00%
$1.35 million $1,626
Jun 14, 6 AM $270.66
+0.00%
$1.35 million $2,727
Jun 14, 5 AM $270.66
-0.02%
$1.35 million $3,327
Jun 14, 4 AM $270.72
+0.00%
$1.35 million $3,326
Jun 14, 3 AM $270.66
+0.00%
$1.35 million $3,349
Jun 14, 2 AM $270.66
+0.00%
$1.35 million $3,348
Jun 14, 1 AM $270.66
-0.02%
$1.35 million $3,349
Jun 14, 12 AM $270.72
+0.00%
$1.35 million $3,345