Neuralink PreStocks Historical Data

NEURALINK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 270.66
+0.00%
$ 1.35 million $ 3,651
Jun 13, 9 PM $ 270.66
+0.00%
$ 1.35 million $ 3,564
Jun 13, 8 PM $ 270.66
-0.02%
$ 1.35 million $ 3,564
Jun 13, 7 PM $ 269.15
+0.00%
$ 1.34 million $ 3,544
Jun 13, 6 PM $ 268.52
+0.00%
$ 1.34 million $ 3,270
Jun 13, 5 PM $ 268.52
+0.00%
$ 1.34 million $ 3,643
Jun 13, 4 PM $ 268.52
+0.00%
$ 1.34 million $ 6,325
Jun 13, 3 PM $ 268.52
+0.00%
$ 1.34 million $ 6,423
Jun 13, 2 PM $ 268.52
-0.03%
$ 1.34 million $ 6,442
Jun 13, 1 PM $ 268.59
+0.00%
$ 1.34 million $ 6,436
Jun 13, 12 PM $ 269.97
+0.88%
$ 1.35 million $ 6,436
Jun 13, 11 AM $ 266.38
-0.02%
$ 1.33 million $ 6,364
Jun 13, 10 AM $ 266.44
-0.02%
$ 1.33 million $ 5,839
Jun 13, 9 AM $ 266.5
+0.84%
$ 1.33 million $ 5,839
Jun 13, 8 AM $ 264.32
+0.00%
$ 1.32 million $ 5,776
Jun 13, 7 AM $ 264.27
+0.00%
$ 1.32 million $ 5,510
Jun 13, 6 AM $ 264.27
+0.00%
$ 1.32 million $ 6,611
Jun 13, 5 AM $ 264.27
+0.00%
$ 1.32 million $ 4,910
Jun 13, 4 AM $ 264.27
+0.00%
$ 1.32 million $ 4,910
Jun 13, 3 AM $ 264.32
+0.00%
$ 1.32 million $ 4,893
Jun 13, 2 AM $ 264.32
+0.02%
$ 1.32 million $ 4,887
Jun 13, 1 AM $ 264.27
+0.00%
$ 1.32 million $ 5,077
Jun 13, 12 AM $ 264.27
+0.00%
$ 1.32 million $ 5,077
Jun 12, 11 PM $ 264.27
+0.00%
$ 1.32 million $ 5,366
Jun 12, 10 PM $ 266.44
+0.02%
$ 1.33 million $ 5,085
Jun 12, 9 PM $ 266.38
+0.00%
$ 1.33 million $ 5,470
Jun 12, 8 PM $ 266.38
+0.00%
$ 1.33 million $ 5,472
Jun 12, 7 PM $ 266.38
+0.00%
$ 1.33 million $ 5,492
Jun 12, 6 PM $ 266.38
-0.02%
$ 1.33 million $ 5,542
Jun 12, 5 PM $ 269.33
-0.51%
$ 1.35 million $ 5,199
Jun 12, 4 PM $ 281.65
+0.00%
$ 1.41 million $ 3,707
Jun 12, 3 PM $ 281.66
-0.02%
$ 1.41 million $ 2,395
Jun 12, 2 PM $ 281.72
+0.00%
$ 1.41 million $ 2,377
Jun 12, 1 PM $ 281.72
+0.00%
$ 1.41 million $ 10,382
Jun 12, 12 PM $ 281.72
+0.00%
$ 1.41 million $ 18,416
Jun 12, 11 AM $ 281.66
-0.02%
$ 1.41 million $ 18,801
Jun 12, 10 AM $ 281.72
+0.02%
$ 1.41 million $ 30,093
Jun 12, 9 AM $ 281.66
+0.00%
$ 1.41 million $ 30,144
Jun 12, 8 AM $ 281.66
-0.31%
$ 1.41 million $ 30,357
Jun 12, 7 AM $ 282.53
-2.06%
$ 1.41 million $ 30,374
Jun 12, 6 AM $ 288.48
+0.00%
$ 1.44 million $ 29,989
Jun 12, 5 AM $ 288.48
-0.49%
$ 1.44 million $ 29,989
Jun 12, 4 AM $ 289.9
+0.00%
$ 1.45 million $ 31,901
Jun 12, 3 AM $ 289.9
+0.00%
$ 1.45 million $ 48,585
Jun 12, 2 AM $ 289.9
-0.30%
$ 1.45 million $ 48,585
Jun 12, 1 AM $ 290.79
+0.00%
$ 1.45 million $ 49,946
Jun 12, 12 AM $ 290.79
+0.78%
$ 1.45 million $ 75,333
Jun 11, 11 PM $ 288.54
+0.00%
$ 1.44 million $ 220,934
Jun 11, 10 PM $ 288.54
+0.80%
$ 1.44 million $ 788,830
Jun 11, 9 PM $ 286.25
+0.00%
$ 1.43 million $ 913,513