Neuralink PreStocks Historical Data

NEURALINK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 286.25
+0.00%
$ 1.43 million $ 913,511
Jun 11, 7 PM $ 286.25
+0.00%
$ 1.43 million $ 913,511
Jun 11, 6 PM $ 286.25
+0.00%
$ 1.43 million $ 917,145
Jun 11, 5 PM $ 286.25
+0.00%
$ 1.43 million $ 925,873
Jun 11, 4 PM $ 286.1
+0.77%
$ 1.43 million $ 925,956
Jun 11, 3 PM $ 282.84
+0.00%
$ 1.41 million $ 929,801
Jun 11, 2 PM $ 282.84
+0.33%
$ 1.41 million $ 932,666
Jun 11, 1 PM $ 281.66
+0.00%
$ 1.41 million $ 932,269
Jun 11, 12 PM $ 281.66
+0.00%
$ 1.41 million $ 925,065
Jun 11, 11 AM $ 280.44
-1.22%
$ 1.4 million $ 984,169
Jun 11, 10 AM $ 283.92
+0.00%
$ 1.42 million $ 977,755
Jun 11, 9 AM $ 283.92
-0.02%
$ 1.42 million $ 979,194
Jun 11, 8 AM $ 283.97
+0.02%
$ 1.42 million $ 988,823
Jun 11, 7 AM $ 283.92
-0.44%
$ 1.42 million $ 1.3 million
Jun 11, 6 AM $ 285.16
+0.00%
$ 1.42 million $ 1.31 million
Jun 11, 5 AM $ 285.16
+0.44%
$ 1.42 million $ 1.31 million
Jun 11, 4 AM $ 283.92
+0.00%
$ 1.42 million $ 1.34 million
Jun 11, 3 AM $ 283.92
+0.00%
$ 1.42 million $ 1.34 million
Jun 11, 2 AM $ 283.92
-0.57%
$ 1.42 million $ 1.34 million
Jun 11, 1 AM $ 285.56
+0.58%
$ 1.43 million $ 1.34 million
Jun 11, 12 AM $ 288.54
+0.00%
$ 1.44 million $ 1.32 million
Jun 10, 11 PM $ 288.54
+0.00%
$ 1.44 million $ 1.16 million
Jun 10, 10 PM $ 288.48
+1.03%
$ 1.44 million $ 608,136
Jun 10, 9 PM $ 283.83
+0.00%
$ 1.42 million $ 472,586
Jun 10, 8 PM $ 283.83
+0.00%
$ 1.42 million $ 472,586
Jun 10, 7 PM $ 283.83
-1.59%
$ 1.42 million $ 486,427
Jun 10, 6 PM $ 288.41
+1.58%
$ 1.44 million $ 499,636
Jun 10, 5 PM $ 285.35
+0.49%
$ 1.43 million $ 569,455
Jun 10, 4 PM $ 283.97
+0.00%
$ 1.42 million $ 1.02 million
Jun 10, 3 PM $ 283.97
-0.65%
$ 1.42 million $ 1.23 million
Jun 10, 2 PM $ 285.12
+0.39%
$ 1.42 million $ 1.26 million
Jun 10, 1 PM $ 284.79
-0.27%
$ 1.42 million $ 1.46 million
Jun 10, 12 PM $ 285.57
+0.56%
$ 1.43 million $ 1.46 million
Jun 10, 11 AM $ 283.97
+0.00%
$ 1.42 million $ 1.45 million
Jun 10, 10 AM $ 283.92
-0.02%
$ 1.42 million $ 1.86 million
Jun 10, 9 AM $ 283.97
+0.02%
$ 1.42 million $ 2.83 million
Jun 10, 8 AM $ 283.9
-0.82%
$ 1.42 million $ 3.11 million
Jun 10, 7 AM $ 286.19
+0.78%
$ 1.43 million $ 2.8 million
Jun 10, 6 AM $ 283.97
+0.02%
$ 1.42 million $ 2.95 million
Jun 10, 5 AM $ 283.92
-0.02%
$ 1.42 million $ 3.01 million
Jun 10, 4 AM $ 283.92
-0.02%
$ 1.42 million $ 3.02 million
Jun 10, 3 AM $ 283.97
+0.00%
$ 1.42 million $ 3.03 million
Jun 10, 2 AM $ 283.97
+0.00%
$ 1.42 million $ 3.02 million
Jun 10, 1 AM $ 283.97
+0.00%
$ 1.42 million $ 3.18 million
Jun 10, 12 AM $ 283.92
+0.00%
$ 1.42 million $ 3.34 million
Jun 9, 11 PM $ 283.92
-0.19%
$ 1.42 million $ 3.35 million
Jun 9, 10 PM $ 284.46
+0.00%
$ 1.42 million $ 3.35 million
Jun 9, 9 PM $ 284.46
+0.19%
$ 1.42 million $ 3.35 million
Jun 9, 8 PM $ 283.92
+0.00%
$ 1.42 million $ 3.39 million
Jun 9, 7 PM $ 283.92
+0.00%
$ 1.42 million $ 3.39 million