Neuralink PreStocks Historical Data

NEURALINK
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 277.21
+0.00%
$ 1.38 million $ 7,661
Jul 1, 9 PM $ 277.38
+3.90%
$ 1.39 million $ 7,657
Jul 1, 8 PM $ 266.4
-0.24%
$ 1.33 million $ 7,577
Jul 1, 7 PM $ 266.88
-2.28%
$ 1.33 million $ 7,573
Jul 1, 6 AM $ 214.11
+0.00%
$ 1.07 million $ 70
Jun 30, 10 AM $ 196.83
+0.00%
$ 983,372 $ 215
Jun 30, 9 AM $ 196.83
+0.00%
$ 983,372 $ 215
Jun 30, 8 AM $ 196.83
+0.02%
$ 983,372 $ 245
Jun 30, 7 AM $ 196.78
-0.01%
$ 983,099 $ 272
Jun 30, 6 AM $ 196.79
+0.00%
$ 983,174 $ 254
Jun 30, 5 AM $ 196.79
+0.00%
$ 983,173 $ 254
Jun 30, 4 AM $ 197.53
+0.00%
$ 986,848 $ 254
Jun 30, 3 AM $ 197.53
-0.42%
$ 986,848 $ 254
Jun 30, 2 AM $ 198.37
-0.02%
$ 991,038 $ 228
Jun 30, 1 AM $ 198.41
+0.57%
$ 991,238 $ 228
Jun 30, 12 AM $ 197.28
+0.00%
$ 985,616 $ 215
Jun 29, 11 PM $ 197.28
+0.00%
$ 985,616 $ 215
Jun 29, 10 PM $ 197.49
+0.00%
$ 986,643 $ 215
Jun 29, 9 PM $ 197.49
+0.00%
$ 986,643 $ 214
Jun 29, 8 PM $ 197.87
+0.04%
$ 988,537 $ 214
Jun 29, 7 PM $ 197.46
+0.00%
$ 986,487 $ 212
Jun 29, 6 PM $ 196.83
-0.03%
$ 983,371 $ 211
Jun 29, 5 PM $ 197.74
+0.46%
$ 987,929 $ 191
Jun 29, 4 PM $ 196.83
+0.03%
$ 983,371 $ 138
Jun 29, 3 PM $ 196.78
+0.00%
$ 983,095 $ 140
Jun 29, 2 PM $ 196.78
+0.00%
$ 983,095 $ 140
Jun 29, 1 PM $ 196.78
-1.46%
$ 983,095 $ 140
Jun 29, 5 AM $ 196.79
+0.00%
$ 983,158 $ 6
Jun 29, 4 AM $ 196.79
+0.00%
$ 983,158 $ 6
Jun 29, 3 AM $ 196.79
+0.00%
$ 983,158 $ 61
Jun 29, 2 AM $ 196.79
+0.00%
$ 983,158 $ 61
Jun 29, 1 AM $ 196.79
+0.00%
$ 983,158 $ 61
Jun 29, 12 AM $ 196.79
+0.00%
$ 983,158 $ 61
Jun 28, 11 PM $ 196.79
+0.00%
$ 983,158 $ 61
Jun 28, 10 PM $ 196.79
+0.00%
$ 983,158 $ 63
Jun 28, 9 PM $ 196.79
+0.00%
$ 983,174 $ 63
Jun 28, 8 PM $ 196.79
+0.00%
$ 983,174 $ 63
Jun 28, 7 PM $ 196.79
+0.00%
$ 983,174 $ 63
Jun 28, 6 PM $ 196.79
+0.00%
$ 983,174 $ 63
Jun 28, 5 PM $ 196.79
+0.00%
$ 983,174 $ 63
Jun 28, 4 PM $ 196.83
+0.02%
$ 983,371 $ 63
Jun 28, 3 PM $ 196.79
+0.00%
$ 983,173 $ 102
Jun 28, 2 PM $ 196.79
+0.00%
$ 983,173 $ 102
Jun 28, 1 PM $ 196.79
+0.00%
$ 983,173 $ 107
Jun 28, 12 PM $ 196.79
+0.00%
$ 983,173 $ 109
Jun 28, 11 AM $ 196.79
+0.00%
$ 983,173 $ 109
Jun 28, 10 AM $ 196.79
+0.00%
$ 983,173 $ 132
Jun 28, 9 AM $ 196.79
+0.00%
$ 983,173 $ 153
Jun 28, 8 AM $ 196.79
+0.00%
$ 983,173 $ 177
Jun 28, 7 AM $ 196.89
+0.00%
$ 983,686 $ 205
Download