Mojo Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈895
+0.00%
$ -- $ 3
Jun 22, 2026 $ 0.0₈898
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.0₈894
+0.00%
$ -- $ 2
Jun 18, 2026 $ 0.0₈894
+0.00%
$ -- $ 4
Jun 17, 2026 $ 0.0₈901
+0.00%
$ 9,007 $ 3
Jun 16, 2026 $ 0.0₈906
+0.02%
$ -- $ 11
Jun 15, 2026 $ 0.0₈907
+1.09%
$ 9,074 $ 14
Jun 11, 2026 $ 0.0₈87
+0.00%
$ -- $ 3
Jun 9, 2026 $ 0.0₈869
-0.43%
$ -- $ 3
Jun 8, 2026 $ 0.0₈874
+0.00%
$ -- $ 7
Jun 7, 2026 $ 0.0₈868
+0.42%
$ 8,677 $ 13
Jun 6, 2026 $ 0.0₈879
-0.05%
$ -- $ 21
Jun 5, 2026 $ 0.0₈882
-2.40%
$ 8,819 $ 15
Jun 4, 2026 $ 0.0₈907
+0.17%
$ -- $ 10
Jun 3, 2026 $ 0.0₈915
+0.00%
$ -- $ 6
Jun 2, 2026 $ 0.0₈92
+0.00%
$ 9,203 $ 4
May 23, 2026 $ 0.0₈943
-0.66%
$ 9,434 $ 10
May 22, 2026 $ 0.0₈957
+0.00%
$ 9,566 $ 1
May 16, 2026 $ 0.0₇101
+0.00%
$ -- $ 1
May 15, 2026 $ 0.0₇102
+0.00%
$ -- $ 3
May 14, 2026 $ 0.0₇102
+0.00%
$ -- $ 1
May 13, 2026 $ 0.0₇101
+0.00%
$ -- $ 3
May 11, 2026 $ 0.0₇104
+0.00%
$ -- $ 35
May 7, 2026 $ 0.0₈993
+0.00%
$ -- $ 3
Apr 29, 2026 $ 0.0₈985
-0.33%
$ 9,848 $ 157
Apr 27, 2026 $ 0.0₈643
-0.46%
$ -- $ 4
Apr 17, 2026 $ 0.0₈652
+0.57%
$ -- $ 4
Apr 16, 2026 $ 0.0₈645
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0₈684
+0.99%
$ 6,837 $ 5
Apr 12, 2026 $ 0.0₈678
+0.00%
$ -- $ 3
Apr 11, 2026 $ 0.0₈678
+0.26%
$ 6,782 $ 2
Apr 9, 2026 $ 0.0₈674
+0.00%
$ 6,741 $ 3
Apr 8, 2026 $ 0.0₈674
+0.00%
$ -- $ 7
Apr 7, 2026 $ 0.0₈673
+1.09%
$ 6,734 $ 5
Apr 6, 2026 $ 0.0₈666
+0.00%
$ 6,659 $ 3
Apr 5, 2026 $ 0.0₈661
+0.00%
$ 6,613 $ 2
Apr 2, 2026 $ 0.0₈667
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.0₈67
+0.00%
$ -- $ 5
Mar 31, 2026 $ 0.0₈668
+0.39%
$ -- $ 6
Mar 26, 2026 $ 0.0₈671
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.0₈67
-12.86%
$ 6,701 $ 47
Mar 18, 2026 $ 0.0₈769
-1.09%
$ -- $ 5
Mar 16, 2026 $ 0.0₈782
+1.43%
$ 7,818 $ 3
Mar 15, 2026 $ 0.0₈766
+0.31%
$ 7,659 $ 27
Mar 14, 2026 $ 0.0₈758
-0.21%
$ -- $ 19
Mar 13, 2026 $ 0.0₈766
+1.04%
$ -- $ 17
Mar 12, 2026 $ 0.0₈755
+0.19%
$ -- $ 8
Mar 11, 2026 $ 0.0₈759
+0.00%
$ -- $ 3
Mar 10, 2026 $ 0.0₈751
-0.20%
$ 7,508 $ 2
Mar 9, 2026 $ 0.0₈749
+0.00%
$ -- $ 10
Download