Mojo Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.0₈396
+0.00%
$3,960 $3
Yesterday, at 8 PM $0.0₈396
+0.00%
$3,960 $3
Yesterday, at 7 AM $0.0₈397
+0.00%
$3,972 $4
Yesterday, at 2 AM $0.0₈399
+0.05%
$3,988 $4
Aug 24, 5 PM $0.0₈397
+0.00%
$3,973 $1
Aug 24, 2 PM $0.0₈398
+0.00%
$3,984 $1
Aug 24, 11 AM $0.0₈397
+0.00%
$3,970 $1
Aug 23, 1 PM $0.0₈396
+0.00%
$3,959 $1
Aug 23, 11 AM $0.0₈394
+0.00%
$3,942 $1
Aug 23, 4 AM $0.0₈393
+0.00%
$3,932 $2
Aug 22, 10 AM $0.0₈395
+0.00%
$3,946 $6
Aug 22, 5 AM $0.0₈396
+0.00%
$3,957 $6
Aug 21, 10 PM $0.0₈399
+0.00%
$3,986 $6
Aug 21, 9 PM $0.0₈397
+0.53%
$3,975 $5
Aug 21, 8 PM $0.0₈394
+0.00%
$3,941 $3
Aug 21, 11 AM $0.0₈393
+0.00%
$3,933 $6
Aug 21, 8 AM $0.0₈394
+0.28%
$3,945 $5
Aug 21, 7 AM $0.0₈392
+0.00%
$3,923 $5
Aug 21, 1 AM $0.0₈391
+0.00%
$3,911 $4
Aug 20, 3 PM $0.0₈39
+0.29%
$3,899 $11
Aug 20, 1 PM $0.0₈388
+0.00%
$3,877 $13
Aug 20, 11 AM $0.0₈389
+0.28%
$3,890 $13
Aug 20, 8 AM $0.0₈387
+0.00%
$3,873 $12
Aug 20, 3 AM $0.0₈386
+0.00%
$3,862 $12
Aug 19, 10 PM $0.0₈387
+0.00%
$3,872 $11
Aug 19, 9 PM $0.0₈388
+0.45%
$3,883 $10
Aug 19, 8 PM $0.0₈384
+1.30%
$3,843 $7
Aug 19, 3 PM $0.0₈378
+1.19%
$3,784 $5
Aug 19, 2 PM $0.0₈372
+0.28%
$3,724 $1
Aug 19, 12 PM $0.0₈371
+0.00%
$3,712 $0
Aug 14, 4 AM $0.0₈369
+0.00%
$3,688 $1
Aug 13, 4 PM $0.0₈369
+0.00%
$3,690 $0
Aug 12, 10 AM $0.0₈37
+0.00%
$3,704 $1
Aug 12, 8 AM $0.0₈37
+0.00%
$3,696 $1
Aug 10, 3 PM $0.0₈37
+0.00%
$3,697 $1
Aug 10, 2 PM $0.0₈371
+0.00%
$3,706 $1
Aug 9, 10 PM $0.0₈371
+0.00%
$3,714 $5
Aug 7, 12 PM $0.0₈377
+0.00%
$3,767 $0
Aug 6, 2 PM $0.0₈376
+0.00%
$3,758 $68
Aug 6, 11 AM $0.0₈375
+0.00%
$3,750 $2
Aug 5, 6 PM $0.0₈489
+0.00%
$4,893 $1
Aug 5, 5 PM $0.0₈488
+0.22%
$4,882 $1
Aug 4, 3 PM $0.0₈486
+0.00%
$4,859 $15
Aug 3, 2 PM $0.0₈502
+0.00%
$5,025 $2
Aug 3, 8 AM $0.0₈501
+0.00%
$5,014 $1
Aug 3, 6 AM $0.0₈503
+0.00%
$5,025 $1
Aug 2, 9 PM $0.0₈504
+0.00%
$5,036 $1
Aug 2, 2 AM $0.0₈503
+0.00%
$5,026 $1
Aug 1, 6 PM $0.0₈501
+0.00%
$5,014 $1
Jul 31, 1 PM $0.0₈504
+0.00%
$5,039 $1
Download