Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mojo Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 11 PM $0.0₈391
+0.00%
$3,908 $1
Yesterday, at 11 PM $0.0₈391
+0.00%
$3,908 $1
Yesterday, at 3 PM $0.0₈392
+0.00%
$3,918 $2
Nov 10, 8 PM $0.0₈391
+0.00%
$3,905 $3
Nov 10, 3 PM $0.0₈39
-0.29%
$3,896 $3
Nov 10, 1 PM $0.0₈392
+0.00%
$3,918 $1
Nov 10, 9 AM $0.0₈394
+0.00%
$3,936 $1
Nov 9, 3 PM $0.0₈395
+0.00%
$3,947 $4
Nov 9, 7 AM $0.0₈394
+0.00%
$3,936 $3
Nov 8, 10 PM $0.0₈395
-0.43%
$3,947 $3
Nov 5, 9 PM $0.0₈4
+0.00%
$3,996 $4
Nov 5, 6 PM $0.0₈401
+0.00%
$4,006 $4
Nov 5, 3 PM $0.0₈402
-0.75%
$4,016 $3
Nov 5, 2 PM $0.0₈406
-0.27%
$4,058 $3
Nov 4, 3 PM $0.0₈408
+0.44%
$4,080 $4
Nov 4, 2 PM $0.0₈404
+0.00%
$4,045 $2
Nov 4, 8 AM $0.0₈403
+0.00%
$4,032 $3
Nov 4, 7 AM $0.0₈402
+0.00%
$4,022 $2
Nov 4, 5 AM $0.0₈401
+0.00%
$4,012 $1
Nov 4, 3 AM $0.0₈4
+0.00%
$4,002 $1
Nov 3, 1 PM $0.0₈401
+0.00%
$4,014 $1
Nov 2, 7 PM $0.0₈4
+0.00%
$4,004 $2
Nov 2, 5 PM $0.0₈401
+0.00%
$4,014 $1
Nov 2, 3 AM $0.0₈402
+0.00%
$4,024 $1
Oct 31, 1 PM $0.0₈4
+0.00%
$4,004 $19
Oct 31, 12 AM $0.0₈401
+0.00%
$4,011 $3
Oct 30, 6 AM $0.0₈37
+0.00%
$3,704 $5
Oct 30, 3 AM $0.0₈369
+0.00%
$3,694 $5
Oct 30, 1 AM $0.0₈369
-0.35%
$3,685 $5
Oct 30, 12 AM $0.0₈37
+0.00%
$3,700 $4
Oct 29, 9 PM $0.0₈372
+0.00%
$3,717 $3
Oct 29, 8 PM $0.0₈374
+0.00%
$3,740 $2
Oct 29, 3 PM $0.0₈375
+0.00%
$3,751 $2
Oct 29, 1 AM $0.0₈374
-0.27%
$3,742 $1
Oct 28, 8 PM $0.0₈376
+0.00%
$3,762 $1
Oct 26, 5 AM $0.0₈374
+0.00%
$3,740 $1
Oct 25, 12 AM $0.0₈375
+0.00%
$3,753 $2
Oct 24, 3 PM $0.0₈374
+0.00%
$3,743 $1
Oct 22, 4 PM $0.0₈377
+0.00%
$3,769 $2
Oct 22, 9 AM $0.0₈378
+0.00%
$3,780 $2
Oct 22, 8 AM $0.0₈379
+0.00%
$3,790 $1
Oct 22, 2 AM $0.0₈38
+0.00%
$3,800 $1
Oct 20, 2 PM $0.0₈38
+0.32%
$3,798 $1
Oct 20, 1 AM $0.0₈377
+0.00%
$3,773 $1
Oct 19, 2 AM $0.0₈378
+0.00%
$3,783 $3
Oct 18, 11 PM $0.0₈377
+0.00%
$3,772 $2
Oct 18, 10 PM $0.0₈376
+0.00%
$-- $1
Oct 18, 7 PM $0.0₈375
-0.35%
$3,751 $1
Oct 16, 5 PM $0.0₈379
+0.00%
$3,785 $2
Oct 16, 3 PM $0.0₈38
+0.00%
$3,796 $1
Download