Mojo Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈668
-11.48%
$ -- $ 220
Feb 2026 $ 0.0₈763
+3.75%
$ -- $ 227
Jan 2026 $ 0.0₈782
-9.21%
$ 7,373 $ 806
Oct 2025 $ 0.0₇13
-20.61%
$ -- $ 755
Sep 2025 $ 0.0₇144
-27.55%
$ 16,325 $ 1,367
Aug 2025 $ 0.0₇198
+24.81%
$ 19,917 $ 1,855
Jul 2025 $ 0.0₇151
-90.32%
$ 15,831 $ 12,887
Jun 2025 $ 0.0₆157
-33.83%
$ 155,769 $ 3,354
May 2025 $ 0.0₆235
+23.02%
$ 236,622 $ 16,091
Apr 2025 $ 0.0₆191
+14.35%
$ 191,243 $ 9,503
Mar 2025 $ 0.0₆167
+14.08%
$ 167,333 $ 24,852
Feb 2025 $ 0.0₆147
-34.31%
$ 146,662 $ 274,811
Jan 2025 $ 0.0₆212
-62.00%
$ 223,281 $ 440,072
Dec 2024 $ 0.0₆81
+381.16%
$ 550,021 $ 2.18 million
Nov 2024 $ 0.0₆167
+83.83%
$ 167,696 $ 244,356
Oct 2024 $ 0.0₇958
-49.65%
$ 90,758 $ 116,768
Sep 2024 $ 0.0₆19
-2.50%
$ 189,963 $ 52,374
Download