Mojo Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₈504
-42.30%
$-- $200
Jun 2026 $0.0₈871
-5.32%
$-- $52
May 2026 $0.0₈943
-4.95%
$-- $21
Apr 2026 $0.0₈985
+46.90%
$-- $205
Mar 2026 $0.0₈668
-11.48%
$-- $220
Feb 2026 $0.0₈763
+3.75%
$-- $227
Jan 2026 $0.0₈782
-9.21%
$7,373 $806
Oct 2025 $0.0₇13
-20.61%
$-- $755
Sep 2025 $0.0₇144
-27.55%
$16,325 $1,367
Aug 2025 $0.0₇198
+24.81%
$19,917 $1,855
Jul 2025 $0.0₇151
-90.32%
$15,831 $12,887
Jun 2025 $0.0₆157
-33.83%
$155,769 $3,354
May 2025 $0.0₆235
+23.02%
$236,622 $16,091
Apr 2025 $0.0₆191
+14.35%
$191,243 $9,503
Mar 2025 $0.0₆167
+14.08%
$167,333 $24,852
Feb 2025 $0.0₆147
-34.31%
$146,662 $274,811
Jan 2025 $0.0₆212
-62.00%
$223,281 $440,072
Dec 2024 $0.0₆81
+381.16%
$550,021 $2.18 million
Nov 2024 $0.0₆167
+83.83%
$167,696 $244,356
Oct 2024 $0.0₇958
-49.65%
$90,758 $116,768
Sep 2024 $0.0₆19
-2.50%
$189,963 $52,374
Download