Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mojo Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2026 $0.0₈4
+0.50%
$-- $80
Sep 2026 $0.0₈4
+2.23%
$-- $42
Aug 2026 $0.0₈394
-21.51%
$-- $120
Jul 2026 $0.0₈504
-42.30%
$-- $200
Jun 2026 $0.0₈871
-5.32%
$-- $52
May 2026 $0.0₈943
-4.95%
$-- $21
Apr 2026 $0.0₈985
+46.90%
$-- $205
Mar 2026 $0.0₈668
-11.48%
$-- $220
Feb 2026 $0.0₈763
+3.75%
$-- $227
Jan 2026 $0.0₈782
-9.21%
$7,373 $806
Oct 2025 $0.0₇13
-20.61%
$-- $755
Sep 2025 $0.0₇144
-27.55%
$16,325 $1,367
Aug 2025 $0.0₇198
+24.81%
$19,917 $1,855
Jul 2025 $0.0₇151
-90.32%
$15,831 $12,887
Jun 2025 $0.0₆157
-33.83%
$155,769 $3,354
May 2025 $0.0₆235
+23.02%
$236,622 $16,091
Apr 2025 $0.0₆191
+14.35%
$191,243 $9,503
Mar 2025 $0.0₆167
+14.08%
$167,333 $24,852
Feb 2025 $0.0₆147
-34.31%
$146,662 $274,811
Jan 2025 $0.0₆212
-62.00%
$223,281 $440,072
Dec 2024 $0.0₆81
+381.16%
$550,021 $2.18 million
Nov 2024 $0.0₆167
+83.83%
$167,696 $244,356
Oct 2024 $0.0₇958
-49.65%
$90,758 $116,768
Sep 2024 $0.0₆19
-2.50%
$189,963 $52,374
Download