Mojo Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₈652
-3.68%
$ -- $ 11
Apr 6 $ 0.0₈678
+1.84%
$ -- $ 20
Mar 30 $ 0.0₈667
+0.35%
$ 6,613 $ 12
Mar 23 $ 0.0₈671
+0.00%
$ -- $ 2
Mar 16 $ 0.0₈67
-13.06%
$ -- $ 55
Mar 9 $ 0.0₈766
+2.26%
$ 7,659 $ 86
Mar 2 $ 0.0₈752
+0.46%
$ -- $ 49
Feb 23 $ 0.0₈748
-0.61%
$ 7,484 $ 20
Feb 16 $ 0.0₈761
+0.00%
$ -- $ 1
Feb 9 $ 0.0₈75
+50.95%
$ -- $ 138
Feb 2 $ 0.0₈545
-24.96%
$ 5,489 $ 72
Jan 26 $ 0.0₈737
-5.81%
$ -- $ 15
Jan 19 $ 0.0₈674
+0.00%
$ -- $ 2
Jan 12 $ 0.0₈974
+18.03%
$ -- $ 63
Jan 5 $ 0.0₈798
-9.08%
$ 8,167 $ 114
Dec 29 $ 0.0₈865
+0.48%
$ 9,469 $ 517
Oct 6 $ 0.0₇13
+11.57%
$ -- $ 163
Sep 29 $ 0.0₇164
+6.43%
$ 11,617 $ 200
Sep 22 $ 0.0₇148
-21.68%
$ 15,443 $ 259
Sep 15 $ 0.0₇189
+3.36%
$ 18,923 $ 378
Sep 8 $ 0.0₇184
-4.14%
$ 18,326 $ 214
Sep 1 $ 0.0₇189
-5.01%
$ 19,146 $ 69
Aug 25 $ 0.0₇198
-19.19%
$ 19,917 $ 234
Aug 18 $ 0.0₇247
-12.69%
$ 24,453 $ 209
Aug 11 $ 0.0₇283
+84.68%
$ 28,274 $ 670
Aug 4 $ 0.0₇153
-7.89%
$ 15,310 $ 67
Jul 28 $ 0.0₇186
+18.54%
$ 16,652 $ 652
Jul 21 $ 0.0₇158
+9.32%
$ 15,707 $ 607
Jul 14 $ 0.0₇121
-68.67%
$ 18,079 $ 3,157
Jul 7 $ 0.0₇428
-72.45%
$ 38,753 $ 8,355
Jun 30 $ 0.0₆152
-3.03%
$ 155,278 $ 385
Jun 23 $ 0.0₆153
+7.45%
$ 156,568 $ 463
Jun 16 $ 0.0₆145
-16.62%
$ 142,138 $ 824
Jun 9 $ 0.0₆173
-4.13%
$ 173,664 $ 978
Jun 2 $ 0.0₆183
-22.06%
$ 180,421 $ 657
May 26 $ 0.0₆235
-3.34%
$ 235,034 $ 944
May 19 $ 0.0₆279
+2.48%
$ 243,151 $ 2,343
May 12 $ 0.0₆276
-5.00%
$ 272,637 $ 4,530
May 5 $ 0.0₆302
+48.76%
$ 290,945 $ 4,159
Apr 28 $ 0.0₆206
+21.67%
$ 202,756 $ 4,514
Apr 21 $ 0.0₆169
+5.58%
$ 169,429 $ 620
Apr 14 $ 0.0₆129
-1.41%
$ -- $ 857
Apr 7 $ 0.0₆113
+6.14%
$ -- $ 1,642
Mar 31 $ 0.0₆12
-22.36%
$ 107,239 $ 4,984
Mar 24 $ 0.0₆155
-6.10%
$ 153,836 $ 583
Mar 17 $ 0.0₆167
+21.81%
$ 165,009 $ 7,477
Mar 10 $ 0.0₆141
+5.66%
$ 136,871 $ 9,153
Mar 3 $ 0.0₆148
-9.60%
$ 132,304 $ 3,949
Feb 24 $ 0.0₆165
-15.19%
$ 165,330 $ 6,510
Feb 17 $ 0.0₆192
-18.44%
$ 194,032 $ 19,630
Download