Mojo Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₈395
+6.31%
$-- $25
Aug 10 $0.0₈369
-0.49%
$-- $3
Aug 3 $0.0₈371
-26.08%
$3,714 $72
Jul 27 $0.0₈504
-34.95%
$5,036 $140
Jul 20 $0.0₈844
+0.91%
$8,435 $10
Jul 13 $0.0₈833
-0.70%
$-- $20
Jul 6 $0.0₈837
+0.74%
$-- $14
Jun 29 $0.0₈916
+5.12%
$-- $19
Jun 22 $0.0₈876
-2.45%
$-- $8
Jun 15 $0.0₈894
-0.44%
$-- $10
Jun 8 $0.0₈87
-0.47%
$-- $3
Jun 1 $0.0₈879
-4.46%
$8,677 $24
May 18 $0.0₈943
-1.38%
$-- $9
May 11 $0.0₇101
-2.83%
$-- $11
May 4 $0.0₈993
+0.00%
$-- $2
Apr 27 $0.0₈985
+52.41%
$-- $0
Apr 13 $0.0₈652
-3.68%
$-- $11
Apr 6 $0.0₈678
+1.84%
$-- $20
Mar 30 $0.0₈667
+0.35%
$6,613 $12
Mar 23 $0.0₈671
+0.00%
$-- $2
Mar 16 $0.0₈67
-13.06%
$-- $55
Mar 9 $0.0₈766
+2.26%
$7,659 $86
Mar 2 $0.0₈752
+0.46%
$-- $49
Feb 23 $0.0₈748
-0.61%
$7,484 $20
Feb 16 $0.0₈761
+0.00%
$-- $1
Feb 9 $0.0₈75
+50.95%
$-- $138
Feb 2 $0.0₈545
-24.96%
$5,489 $72
Jan 26 $0.0₈737
-5.81%
$-- $15
Jan 19 $0.0₈674
+0.00%
$-- $2
Jan 12 $0.0₈974
+18.03%
$-- $63
Jan 5 $0.0₈798
-9.08%
$8,167 $114
Dec 29 $0.0₈865
+0.48%
$9,469 $517
Oct 6 $0.0₇13
+11.57%
$-- $163
Sep 29 $0.0₇164
+6.43%
$11,617 $200
Sep 22 $0.0₇148
-21.68%
$15,443 $259
Sep 15 $0.0₇189
+3.36%
$18,923 $378
Sep 8 $0.0₇184
-4.14%
$18,326 $214
Sep 1 $0.0₇189
-5.01%
$19,146 $69
Aug 25 $0.0₇198
-19.19%
$19,917 $234
Aug 18 $0.0₇247
-12.69%
$24,453 $209
Aug 11 $0.0₇283
+84.68%
$28,274 $670
Aug 4 $0.0₇153
-7.89%
$15,310 $67
Jul 28 $0.0₇186
+18.54%
$16,652 $652
Jul 21 $0.0₇158
+9.32%
$15,707 $607
Jul 14 $0.0₇121
-68.67%
$18,079 $3,157
Jul 7 $0.0₇428
-72.45%
$38,753 $8,355
Jun 30 $0.0₆152
-3.03%
$155,278 $385
Jun 23 $0.0₆153
+7.45%
$156,568 $463
Jun 16 $0.0₆145
-16.62%
$142,138 $824
Jun 9 $0.0₆173
-4.13%
$173,664 $978
Download