Mojo Historical Data

MOJO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0₆148
-7.75%
$148,020 $2,810
Nov 17, 2024 $0.0₆16
-11.46%
$160,137 $3,244
Nov 16, 2024 $0.0₆179
+37.35%
$179,118 $6,896
Nov 15, 2024 $0.0₆13
+7.53%
$129,804 $1,699
Nov 14, 2024 $0.0₆12
-30.69%
$120,344 $6,739
Nov 13, 2024 $0.0₆174
-13.12%
$173,646 $2,788
Nov 12, 2024 $0.0₆194
-14.10%
$194,276 $21,099
Nov 11, 2024 $0.0₆227
+36.09%
$226,815 $87,584
Nov 10, 2024 $0.0₆167
+40.05%
$166,730 $5,850
Nov 9, 2024 $0.0₆119
+2.40%
$119,379 $2,726
Nov 8, 2024 $0.0₆116
+7.94%
$116,382 $57,907
Nov 7, 2024 $0.0₆108
+6.11%
$107,769 $754
Nov 6, 2024 $0.0₆102
+10.37%
$101,506 $673
Nov 5, 2024 $0.0₇919
-1.34%
$91,945 $492
Nov 4, 2024 $0.0₇898
-0.11%
$-- $842
Nov 3, 2024 $0.0₇9
-1.01%
$89,989 $843
Nov 2, 2024 $0.0₇908
-2.68%
$90,841 $432
Nov 1, 2024 $0.0₇939
+3.55%
$93,945 $2,883
Oct 31, 2024 $0.0₇908
-5.33%
$90,758 $394
Oct 30, 2024 $0.0₇958
-0.44%
$95,847 $203
Oct 29, 2024 $0.0₇963
+1.94%
$96,268 $287
Oct 28, 2024 $0.0₇944
-8.07%
$94,415 $1,207
Oct 27, 2024 $0.0₆103
+0.28%
$102,758 $187
Oct 26, 2024 $0.0₆102
-4.45%
$102,457 $730
Oct 25, 2024 $0.0₆107
-12.62%
$106,845 $1,135
Oct 24, 2024 $0.0₆122
-0.32%
$122,295 $1,484
Oct 23, 2024 $0.0₆123
-19.11%
$122,746 $17,041
Oct 22, 2024 $0.0₆152
+28.70%
$151,607 $18,708
Oct 21, 2024 $0.0₆111
-0.24%
$110,770 $16,051
Oct 20, 2024 $0.0₆111
-8.72%
$110,941 $2,439
Oct 19, 2024 $0.0₆122
-8.05%
$121,564 $1,022
Oct 18, 2024 $0.0₆132
+10.46%
$132,255 $2,144
Oct 17, 2024 $0.0₆12
+15.24%
$119,696 $2,961
Oct 16, 2024 $0.0₆104
-1.01%
$103,728 $1,368
Oct 15, 2024 $0.0₆105
-7.16%
$104,703 $1,674
Oct 14, 2024 $0.0₆113
+5.38%
$113,128 $529
Oct 13, 2024 $0.0₆107
-3.82%
$107,263 $1,157
Oct 12, 2024 $0.0₆112
+1.03%
$111,563 $1,257
Oct 11, 2024 $0.0₆109
+1.05%
$108,916 $657
Oct 10, 2024 $0.0₆108
-0.11%
$107,722 $1,649
Oct 9, 2024 $0.0₆108
+17.81%
$107,862 $7,245
Oct 8, 2024 $0.0₇916
-36.05%
$91,638 $14,323
Oct 7, 2024 $0.0₆143
-1.85%
$143,381 $10,365
Oct 6, 2024 $0.0₆146
-3.93%
$146,044 $1,163
Oct 5, 2024 $0.0₆152
+5.85%
$152,003 $1,364
Oct 4, 2024 $0.0₆144
-2.35%
$143,679 $1,092
Oct 3, 2024 $0.0₆147
+2.50%
$147,100 $938
Oct 2, 2024 $0.0₆143
-8.27%
$143,406 $1,121
Oct 1, 2024 $0.0₆157
-17.76%
$156,557 $5,267
Sep 30, 2024 $0.0₆19
+1.65%
$189,963 $1,324