Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mojo Historical Data

MOJO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.0₆385
-2.14%
$385,088 $1,402
Jan 13, 2025 $0.0₆393
-7.43%
$393,488 $1,978
Jan 12, 2025 $0.0₆426
-0.28%
$425,662 $1,098
Jan 11, 2025 $0.0₆429
-8.12%
$429,344 $3,267
Jan 10, 2025 $0.0₆467
-4.93%
$467,270 $2,259
Jan 9, 2025 $0.0₆491
+8.53%
$491,477 $4,989
Jan 8, 2025 $0.0₆453
+4.41%
$452,848 $4,088
Jan 7, 2025 $0.0₆434
-14.58%
$434,333 $9,243
Jan 6, 2025 $0.0₆509
-1.34%
$508,662 $3,672
Jan 5, 2025 $0.0₆516
-1.21%
$515,790 $19,243
Jan 4, 2025 $0.0₆518
-15.79%
$517,844 $46,736
Jan 3, 2025 $0.0₆593
+34.91%
$592,902 $30,652
Jan 2, 2025 $0.0₆444
-16.24%
$443,563 $20,977
Jan 1, 2025 $0.0₆547
-2.04%
$546,586 $30,229
Dec 31, 2024 $0.0₆55
-31.97%
$550,021 $33,803
Dec 30, 2024 $0.0₆81
+19.97%
$809,797 $114,315
Dec 29, 2024 $0.0₆667
+6.00%
$666,918 $194,568
Dec 28, 2024 $0.0₆626
+59.86%
$625,935 $54,667
Dec 27, 2024 $0.0₆39
-4.85%
$390,234 $5,364
Dec 26, 2024 $0.0₆411
-18.00%
$411,239 $7,894
Dec 25, 2024 $0.0₆5
+2.40%
$499,724 $28,610
Dec 24, 2024 $0.0₆488
+6.95%
$488,463 $22,957
Dec 23, 2024 $0.0₆459
+22.53%
$459,265 $29,883
Dec 22, 2024 $0.0₆376
-9.88%
$375,539 $45,020
Dec 21, 2024 $0.0₆395
+28.85%
$394,821 $58,718
Dec 20, 2024 $0.0₆327
-9.94%
$327,242 $33,280
Dec 19, 2024 $0.0₆367
-14.23%
$366,553 $37,109
Dec 18, 2024 $0.0₆427
-14.99%
$427,389 $25,066
Dec 17, 2024 $0.0₆503
-11.18%
$502,837 $31,926
Dec 16, 2024 $0.0₆565
-19.95%
$565,173 $63,780
Dec 15, 2024 $0.0₆706
+2.62%
$706,064 $81,941
Dec 14, 2024 $0.0₆688
-9.08%
$688,056 $164,275
Dec 13, 2024 $0.0₆757
+3.80%
$756,659 $59,645
Dec 12, 2024 $0.0₆727
-9.52%
$726,674 $109,393
Dec 11, 2024 $0.0₆81
+30.14%
$809,554 $160,898
Dec 10, 2024 $0.0₆623
-6.96%
$623,031 $146,188
Dec 9, 2024 $0.0₆703
+105.84%
$703,039 $584,723
Dec 8, 2024 $0.0₆291
+73.71%
$291,332 $78,499
Dec 7, 2024 $0.0₆168
+28.64%
$167,732 $29,127
Dec 6, 2024 $0.0₆131
+18.67%
$130,755 $1,823
Dec 5, 2024 $0.0₆111
-3.50%
$111,358 $1,971
Dec 3, 2024 $0.0₆115
+4.78%
$115,172 $440
Dec 2, 2024 $0.0₆11
-4.20%
$109,939 $4,275
Dec 1, 2024 $0.0₆115
-31.81%
$114,761 $7,261
Nov 30, 2024 $0.0₆168
+2.04%
$167,696 $1,709
Nov 29, 2024 $0.0₆167
-1.71%
$166,782 $685
Nov 28, 2024 $0.0₆17
-18.00%
$169,975 $3,120
Nov 27, 2024 $0.0₆207
+35.30%
$207,017 $6,623
Nov 26, 2024 $0.0₆153
+0.85%
$152,934 $1,700
Nov 25, 2024 $0.0₆151
+0.24%
$151,247 $1,714