Mojo Historical Data

MOJO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0₆19
-0.32%
$ 190,063 $ 1,669
Sep 28, 2024 $ 0.0₆191
-2.17%
$ 190,559 $ 1,271
Sep 27, 2024 $ 0.0₆195
+5.41%
$ 194,880 $ 3,303
Sep 26, 2024 $ 0.0₆185
+5.43%
$ 184,813 $ 1,179
Sep 25, 2024 $ 0.0₆175
-24.62%
$ 175,050 $ 8,810
Sep 24, 2024 $ 0.0₆232
-13.84%
$ 232,237 $ 3,420
Sep 23, 2024 $ 0.0₆27
+12.66%
$ 269,557 $ 10,009
Sep 22, 2024 $ 0.0₆239
+7.30%
$ 239,350 $ 7,567
Sep 21, 2024 $ 0.0₆223
+5.10%
$ 223,089 $ 1,765
Sep 20, 2024 $ 0.0₆212
-6.52%
$ 212,018 $ 4,683
Sep 19, 2024 $ 0.0₆227
+10.60%
$ 226,824 $ 1,564
Sep 18, 2024 $ 0.0₆204
+8.14%
$ 203,936 $ 1,893
Sep 17, 2024 $ 0.0₆189
-3.18%
$ 188,636 $ 3,918
Download