Mojo Historical Data

MOJO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.0₆19
-0.32%
$190,063 $1,669
Sep 28, 2024 $0.0₆191
-2.17%
$190,559 $1,271
Sep 27, 2024 $0.0₆195
+5.41%
$194,880 $3,303
Sep 26, 2024 $0.0₆185
+5.43%
$184,813 $1,179
Sep 25, 2024 $0.0₆175
-24.62%
$175,050 $8,810
Sep 24, 2024 $0.0₆232
-13.84%
$232,237 $3,420
Sep 23, 2024 $0.0₆27
+12.66%
$269,557 $10,009
Sep 22, 2024 $0.0₆239
+7.30%
$239,350 $7,567
Sep 21, 2024 $0.0₆223
+5.10%
$223,089 $1,765
Sep 20, 2024 $0.0₆212
-6.52%
$212,018 $4,683
Sep 19, 2024 $0.0₆227
+10.60%
$226,824 $1,564
Sep 18, 2024 $0.0₆204
+8.14%
$203,936 $1,893
Sep 17, 2024 $0.0₆189
-3.18%
$188,636 $3,918
Download