Mojo Historical Data

MOJO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0₆237
-6.29%
$ 235,556 $ 44,569
Feb 3 $ 0.0₆311
+91.33%
$ 252,060 $ 139,032
Jan 27 $ 0.0₆162
-46.14%
$ 162,210 $ 23,415
Jan 20 $ 0.0₆3
-20.63%
$ 298,369 $ 44,725
Jan 13 $ 0.0₆271
-36.36%
$ 377,436 $ 178,481
Jan 6 $ 0.0₆429
-16.72%
$ 425,662 $ 27,518
Dec 30 $ 0.0₆518
-23.28%
$ 515,790 $ 276,712
Dec 23 $ 0.0₆626
+67.00%
$ 666,918 $ 149,375
Dec 16 $ 0.0₆395
-44.08%
$ 375,539 $ 249,878
Dec 9 $ 0.0₆688
+101.45%
$ 706,064 $ 1.23 million
Dec 2 $ 0.0₆168
+46.16%
$ 291,332 $ 37,637
Nov 25 $ 0.0₆115
-23.94%
$ 114,761 $ 22,811
Nov 18 $ 0.0₆144
-10.05%
$ 151,177 $ 23,145
Nov 11 $ 0.0₆179
+7.47%
$ 160,137 $ 126,804
Nov 4 $ 0.0₆119
+32.75%
$ 166,730 $ 63,394
Oct 28 $ 0.0₇9
-12.38%
$ 89,989 $ 6,249
Oct 21 $ 0.0₆102
-7.72%
$ 102,758 $ 55,149
Oct 14 $ 0.0₆111
+3.34%
$ 110,941 $ 12,138
Oct 7 $ 0.0₆112
-23.63%
$ 107,263 $ 35,495
Sep 30 $ 0.0₆152
-18.67%
$ 146,044 $ 11,106
Sep 23 $ 0.0₆191
-20.36%
$ 190,063 $ 27,992
Sep 16 $ 0.0₆223
+14.50%
$ 239,350 $ 13,822
Download