Mojo Historical Data

MOJO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $0.0₈749
+0.00%
$-- $10
Mar 8, 2026 $0.0₈747
+0.02%
$-- $7
Mar 6, 2026 $0.0₈752
-0.25%
$-- $2
Mar 5, 2026 $0.0₈759
-0.67%
$-- $3
Mar 4, 2026 $0.0₈767
+2.54%
$7,669 $35
Mar 3, 2026 $0.0₈75
-0.03%
$-- $6
Mar 2, 2026 $0.0₈753
+0.65%
$-- $3
Mar 1, 2026 $0.0₈748
-0.77%
$7,484 $15
Feb 25, 2026 $0.0₈763
+1.49%
$-- $3
Feb 23, 2026 $0.0₈749
-0.58%
$-- $2
Feb 18, 2026 $0.0₈761
+0.00%
$-- $1
Feb 15, 2026 $0.0₈763
+0.00%
$-- $1
Feb 13, 2026 $0.0₈75
+25.51%
$-- $101
Feb 12, 2026 $0.0₈489
+0.00%
$-- $3
Feb 9, 2026 $0.0₈497
+0.04%
$4,968 $35
Feb 8, 2026 $0.0₈549
+0.00%
$5,489 $6
Feb 7, 2026 $0.0₈545
-0.16%
$5,447 $5
Feb 6, 2026 $0.0₈705
+1.32%
$-- $18
Feb 5, 2026 $0.0₈691
-1.43%
$6,914 $16
Feb 4, 2026 $0.0₈724
+0.00%
$-- $8
Feb 3, 2026 $0.0₈725
+0.14%
$7,250 $15
Feb 2, 2026 $0.0₈722
-0.56%
$-- $11
Feb 1, 2026 $0.0₈735
+0.00%
$-- $3
Jan 31, 2026 $0.0₈737
+0.00%
$7,373 $11
Jan 27, 2026 $0.0₈782
-0.10%
$7,820 $3
Jan 23, 2026 $0.0₈674
+0.00%
$-- $2
Jan 18, 2026 $0.0₈94
+0.00%
$-- $46
Jan 17, 2026 $0.0₈974
+0.00%
$-- $11
Jan 15, 2026 $0.0₈886
+0.00%
$8,865 $3
Jan 13, 2026 $0.0₈825
+0.00%
$8,251 $25
Jan 12, 2026 $0.0₈825
+0.00%
$-- $25
Jan 11, 2026 $0.0₈817
+2.98%
$8,167 $21
Jan 7, 2026 $0.0₈798
-4.34%
$-- $23
Jan 6, 2026 $0.0₈861
+0.61%
$8,608 $12
Jan 5, 2026 $0.0₈879
+0.08%
$8,787 $79
Jan 4, 2026 $0.0₈947
+0.00%
$9,469 $39
Jan 2, 2026 $0.0₈865
+0.28%
$-- $20
Jan 1, 2026 $0.0₈859
-0.21%
$-- $497
Oct 9, 2025 $0.0₇13
+0.01%
$12,960 $150
Oct 7, 2025 $0.0₇117
+0.00%
$-- $6
Oct 6, 2025 $0.0₇117
+1.12%
$11,747 $7
Oct 5, 2025 $0.0₇116
-29.32%
$11,617 $551
Oct 4, 2025 $0.0₇164
+0.63%
$16,436 $8
Oct 3, 2025 $0.0₇163
-2.15%
$16,334 $20
Oct 2, 2025 $0.0₇167
+1.12%
$16,692 $5
Oct 1, 2025 $0.0₇165
+1.11%
$16,507 $7
Sep 30, 2025 $0.0₇163
+13.14%
$16,325 $88
Sep 29, 2025 $0.0₇144
-6.56%
$14,430 $72
Sep 28, 2025 $0.0₇154
+4.06%
$15,443 $364
Sep 27, 2025 $0.0₇148
+0.10%
$14,820 $2