Coinranking
Mojo Historical Data
MOJO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2026 | $0.0₈876 | +0.28% | ||
| Jun 29, 2026 | $0.0₈871 | +0.00% | ||
| Jun 28, 2026 | $0.0₈866 | +0.00% | ||
| Jun 27, 2026 | $0.0₈876 | +0.00% | ||
| Jun 26, 2026 | $0.0₈875 | +0.00% | ||
| Jun 25, 2026 | $0.0₈877 | -0.65% | ||
| Jun 24, 2026 | $0.0₈877 | +0.00% | ||
| Jun 23, 2026 | $0.0₈895 | +0.00% | ||
| Jun 22, 2026 | $0.0₈898 | +0.00% | ||
| Jun 20, 2026 | $0.0₈894 | +0.00% | ||
| Jun 18, 2026 | $0.0₈894 | +0.00% | ||
| Jun 17, 2026 | $0.0₈901 | +0.00% | ||
| Jun 16, 2026 | $0.0₈906 | +0.02% | ||
| Jun 15, 2026 | $0.0₈907 | +1.09% | ||
| Jun 11, 2026 | $0.0₈87 | +0.00% | ||
| Jun 9, 2026 | $0.0₈869 | -0.43% | ||
| Jun 8, 2026 | $0.0₈874 | +0.00% | ||
| Jun 7, 2026 | $0.0₈868 | +0.42% | ||
| Jun 6, 2026 | $0.0₈879 | -0.05% | ||
| Jun 5, 2026 | $0.0₈882 | -2.40% | ||
| Jun 4, 2026 | $0.0₈907 | +0.17% | ||
| Jun 3, 2026 | $0.0₈915 | +0.00% | ||
| Jun 2, 2026 | $0.0₈92 | +0.00% | ||
| May 23, 2026 | $0.0₈943 | -0.66% | ||
| May 22, 2026 | $0.0₈957 | +0.00% | ||
| May 16, 2026 | $0.0₇101 | +0.00% | ||
| May 15, 2026 | $0.0₇102 | +0.00% | ||
| May 14, 2026 | $0.0₇102 | +0.00% | ||
| May 13, 2026 | $0.0₇101 | +0.00% | ||
| May 11, 2026 | $0.0₇104 | +0.00% | ||
| May 7, 2026 | $0.0₈993 | +0.00% | ||
| Apr 29, 2026 | $0.0₈985 | -0.33% | ||
| Apr 27, 2026 | $0.0₈643 | -0.46% | ||
| Apr 17, 2026 | $0.0₈652 | +0.57% | ||
| Apr 16, 2026 | $0.0₈645 | +0.00% | ||
| Apr 13, 2026 | $0.0₈684 | +0.99% | ||
| Apr 12, 2026 | $0.0₈678 | +0.00% | ||
| Apr 11, 2026 | $0.0₈678 | +0.26% | ||
| Apr 9, 2026 | $0.0₈674 | +0.00% | ||
| Apr 8, 2026 | $0.0₈674 | +0.00% | ||
| Apr 7, 2026 | $0.0₈673 | +1.09% | ||
| Apr 6, 2026 | $0.0₈666 | +0.00% | ||
| Apr 5, 2026 | $0.0₈661 | +0.00% | ||
| Apr 2, 2026 | $0.0₈667 | +0.00% | ||
| Apr 1, 2026 | $0.0₈67 | +0.00% | ||
| Mar 31, 2026 | $0.0₈668 | +0.39% | ||
| Mar 26, 2026 | $0.0₈671 | +0.00% | ||
| Mar 19, 2026 | $0.0₈67 | -12.86% | ||
| Mar 18, 2026 | $0.0₈769 | -1.09% | ||
| Mar 16, 2026 | $0.0₈782 | +1.43% | ||