Mojo Historical Data

MOJO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0₈825
+0.00%
$ 8,249 $ 25
Jan 11, 8 PM $ 0.0₈817
+0.00%
$ 8,167 $ 21
Jan 11, 7 PM $ 0.0₈793
+0.00%
$ 7,931 $ 11
Jan 7, 11 AM $ 0.0₈798
+0.00%
$ 7,983 $ 23
Jan 7, 10 AM $ 0.0₈835
+0.00%
$ -- $ 23
Jan 6, 11 PM $ 0.0₈861
+0.00%
$ 8,608 $ 12
Jan 6, 9 PM $ 0.0₈856
+0.05%
$ 8,559 $ 10
Jan 5, 8 PM $ 0.0₈879
+0.00%
$ 8,787 $ 79
Jan 5, 7 PM $ 0.0₈878
+0.00%
$ 8,782 $ 78
Jan 5, 6 PM $ 0.0₈878
+0.00%
$ 8,780 $ 70
Jan 4, 8 PM $ 0.0₈947
+0.00%
$ 9,469 $ 39
Jan 2, 4 PM $ 0.0₈865
+0.00%
$ 8,654 $ 20
Jan 2, 3 PM $ 0.0₈863
+0.00%
$ 8,629 $ 19
Jan 1, 5 PM $ 0.0₈859
+0.00%
$ 8,595 $ 497
Jan 1, 4 PM $ 0.0₈86
-0.19%
$ 8,596 $ 497
Oct 9, 5 PM $ 0.0₇13
+0.00%
$ 12,960 $ 150
Oct 9, 12 PM $ 0.0₇13
+0.00%
$ 12,959 $ 146
Oct 7, 7 AM $ 0.0₇117
+0.00%
$ 11,747 $ 6
Oct 7, 6 AM $ 0.0₇117
+0.00%
$ 11,747 $ 6
Oct 7, 5 AM $ 0.0₇117
+0.00%
$ 11,747 $ 6
Oct 7, 4 AM $ 0.0₇117
+0.00%
$ 11,747 $ 6
Oct 7, 3 AM $ 0.0₇117
+0.00%
$ 11,747 $ 6
Oct 7, 2 AM $ 0.0₇117
+0.00%
$ 11,747 $ 6
Oct 7, 1 AM $ 0.0₇117
+0.00%
$ 11,747 $ 6
Oct 7, 12 AM $ 0.0₇117
+0.00%
$ 11,747 $ 7
Oct 6, 11 PM $ 0.0₇117
+0.00%
$ 11,747 $ 7
Oct 6, 10 PM $ 0.0₇117
+0.00%
$ 11,747 $ 7
Oct 6, 9 PM $ 0.0₇117
+0.00%
$ 11,747 $ 7
Oct 6, 8 PM $ 0.0₇117
+0.00%
$ 11,747 $ 7
Oct 6, 7 PM $ 0.0₇117
+0.00%
$ 11,747 $ 7
Oct 6, 6 PM $ 0.0₇117
+0.00%
$ 11,747 $ 7
Oct 6, 5 PM $ 0.0₇117
+0.45%
$ 11,747 $ 85
Oct 6, 4 PM $ 0.0₇117
+0.00%
$ 11,694 $ 85
Oct 6, 3 PM $ 0.0₇117
+0.40%
$ 11,694 $ 93
Oct 6, 2 PM $ 0.0₇116
+0.00%
$ 11,648 $ 92
Oct 6, 1 PM $ 0.0₇116
+0.00%
$ 11,648 $ 171
Oct 6, 12 PM $ 0.0₇116
+0.00%
$ 11,648 $ 171
Oct 6, 11 AM $ 0.0₇116
+0.00%
$ 11,648 $ 172
Oct 6, 10 AM $ 0.0₇116
+0.00%
$ 11,648 $ 182
Oct 6, 9 AM $ 0.0₇116
+0.00%
$ 11,648 $ 553
Oct 6, 8 AM $ 0.0₇116
+0.00%
$ 11,648 $ 553
Oct 6, 7 AM $ 0.0₇116
+0.00%
$ 11,600 $ 552
Oct 6, 6 AM $ 0.0₇116
+0.21%
$ 11,600 $ 551
Oct 6, 5 AM $ 0.0₇116
+0.00%
$ 11,576 $ 551
Oct 6, 4 AM $ 0.0₇116
+0.00%
$ 11,576 $ 551
Oct 6, 3 AM $ 0.0₇116
+0.00%
$ 11,576 $ 553
Oct 6, 2 AM $ 0.0₇116
+0.00%
$ 11,576 $ 553
Oct 6, 1 AM $ 0.0₇116
+0.00%
$ 11,576 $ 553
Oct 6, 12 AM $ 0.0₇116
-0.35%
$ 11,576 $ 553
Oct 5, 11 PM $ 0.0₇116
+0.00%
$ 11,617 $ 551