Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mojo Historical Data

MOJO Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 9 AM $0.0₈399
+0.00%
$3,989 $4
Sep 18, 6 PM $0.0₈398
+0.00%
$3,975 $4
Sep 18, 4 PM $0.0₈396
+0.00%
$3,963 $3
Sep 18, 1 PM $0.0₈395
+0.34%
$3,952 $2
Sep 18, 9 AM $0.0₈393
+0.00%
$3,927 $1
Sep 18, 5 AM $0.0₈392
+0.00%
$3,916 $1
Sep 17, 12 PM $0.0₈39
+0.00%
$3,905 $1
Sep 17, 1 AM $0.0₈389
+0.00%
$3,894 $1
Sep 15, 2 PM $0.0₈389
-0.32%
$3,894 $6
Sep 15, 1 PM $0.0₈392
+0.00%
$3,917 $4
Sep 15, 11 AM $0.0₈393
+0.00%
$3,929 $4
Sep 15, 5 AM $0.0₈393
+0.00%
$3,931 $4
Sep 15, 12 AM $0.0₈394
+0.00%
$3,942 $3
Sep 14, 10 PM $0.0₈395
+0.00%
$3,953 $2
Sep 14, 8 PM $0.0₈396
+0.29%
$3,964 $2
Sep 11, 9 PM $0.0₈394
+0.00%
$3,942 $6
Sep 11, 6 PM $0.0₈395
+0.00%
$3,953 $5
Sep 11, 3 PM $0.0₈396
+0.00%
$3,965 $4
Sep 11, 2 PM $0.0₈398
+0.00%
$3,977 $3
Sep 11, 1 PM $0.0₈395
+0.39%
$3,954 $2
Sep 11, 12 PM $0.0₈393
+0.00%
$3,927 $1
Sep 11, 8 AM $0.0₈391
+0.00%
$3,915 $1
Sep 10, 12 PM $0.0₈39
+0.00%
$3,904 $2
Sep 9, 6 PM $0.0₈391
+0.00%
$3,915 $1
Sep 9, 4 AM $0.0₈395
+0.00%
$3,953 $1
Sep 7, 7 AM $0.0₈395
+0.00%
$3,954 $1
Sep 7, 2 AM $0.0₈397
+0.00%
$3,965 $0.1
Sep 6, 7 PM $0.0₈395
+0.03%
$3,954 $1
Sep 4, 12 PM $0.0₈394
+0.00%
$3,941 $3
Sep 3, 7 PM $0.0₈396
+0.00%
$3,959 $3
Sep 3, 3 PM $0.0₈395
+0.00%
$3,948 $2
Sep 3, 2 PM $0.0₈394
+0.30%
$3,936 $1
Sep 3, 7 AM $0.0₈391
+0.00%
$3,914 $1
Sep 2, 10 AM $0.0₈39
+0.00%
$3,903 $1
Sep 1, 6 PM $0.0₈391
+0.00%
$3,914 $1
Aug 31, 3 PM $0.0₈394
+0.00%
$3,935 $4
Aug 31, 10 AM $0.0₈393
+0.00%
$3,928 $4
Aug 30, 11 PM $0.0₈392
-0.35%
$3,921 $4
Aug 30, 9 PM $0.0₈395
+0.00%
$3,947 $2
Aug 30, 4 PM $0.0₈396
+0.28%
$3,963 $2
Aug 30, 2 PM $0.0₈394
+0.00%
$3,941 $0
Aug 28, 4 PM $0.0₈392
-0.37%
$3,925 $2
Aug 28, 1 PM $0.0₈395
+0.00%
$3,954 $1
Aug 27, 2 PM $0.0₈397
+0.00%
$3,969 $1
Aug 27, 8 AM $0.0₈398
+0.00%
$3,982 $1
Aug 25, 8 PM $0.0₈396
+0.00%
$3,960 $3
Aug 25, 7 AM $0.0₈397
+0.00%
$3,972 $4
Aug 25, 2 AM $0.0₈399
+0.05%
$3,988 $4
Aug 24, 5 PM $0.0₈397
+0.00%
$3,973 $1
Aug 24, 2 PM $0.0₈398
+0.00%
$3,984 $1