Mojo Historical Data

MOJO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $0.0₈837
+0.00%
$8,365 $1
Jul 12, 12 AM $0.0₈835
+0.00%
$-- $1
Jul 10, 12 PM $0.0₈834
+0.00%
$8,344 $2
Jul 10, 9 AM $0.0₈833
+0.00%
$8,329 $1
Jul 10, 3 AM $0.0₈831
+0.00%
$8,314 $1
Jul 9, 1 AM $0.0₈828
+0.00%
$8,283 $3
Jul 8, 3 PM $0.0₈826
+0.00%
$8,265 $3
Jul 8, 8 AM $0.0₈828
-0.17%
$8,281 $3
Jul 8, 1 AM $0.0₈831
+0.00%
$8,310 $2
Jul 7, 10 PM $0.0₈833
+0.00%
$-- $2
Jul 7, 4 PM $0.0₈834
+0.00%
$8,344 $3
Jul 7, 4 AM $0.0₈833
+0.00%
$8,329 $7
Jul 7, 1 AM $0.0₈834
+0.00%
$8,343 $6
Jul 6, 9 PM $0.0₈837
+0.00%
$8,373 $5
Jul 6, 4 PM $0.0₈833
+0.00%
$8,332 $37
Jul 6, 3 PM $0.0₈832
+0.17%
$8,317 $37
Jul 6, 1 PM $0.0₈829
+0.00%
$8,289 $35
Jul 6, 12 PM $0.0₈83
+0.00%
$8,303 $35
Jul 4, 5 PM $0.0₈916
+0.00%
$9,159 $3
Jul 3, 8 PM $0.0₈911
+0.00%
$9,108 $1
Jul 2, 2 PM $0.0₈89
+1.04%
$8,903 $9
Jul 2, 1 PM $0.0₈878
+0.26%
$8,783 $8
Jul 2, 11 AM $0.0₈876
+0.00%
$8,763 $5
Jul 1, 4 PM $0.0₈876
+0.00%
$8,757 $4
Jul 1, 3 PM $0.0₈873
+0.00%
$8,732 $2
Jun 29, 5 PM $0.0₈871
+0.00%
$8,713 $2
Jun 28, 3 PM $0.0₈866
+0.00%
$8,662 $1
Jun 27, 2 PM $0.0₈876
+0.00%
$8,763 $1
Jun 26, 7 AM $0.0₈875
+0.00%
$8,751 $10
Jun 25, 3 PM $0.0₈877
+0.00%
$-- $11
Jun 25, 1 PM $0.0₈882
-0.26%
$8,817 $10
Jun 25, 5 AM $0.0₈883
+0.00%
$8,825 $7
Jun 24, 6 PM $0.0₈877
+0.00%
$8,772 $5
Jun 23, 6 AM $0.0₈895
+0.00%
$8,948 $3
Jun 22, 11 AM $0.0₈898
+0.00%
$8,983 $2
Jun 20, 5 AM $0.0₈894
+0.00%
$8,937 $2
Jun 18, 3 PM $0.0₈894
+0.00%
$8,944 $4
Jun 17, 7 PM $0.0₈901
+0.00%
$9,007 $3
Jun 16, 1 PM $0.0₈906
-0.22%
$9,061 $11
Jun 16, 12 PM $0.0₈91
+0.42%
$9,097 $10
Jun 15, 10 PM $0.0₈907
+0.00%
$9,074 $14
Jun 15, 3 PM $0.0₈907
+0.00%
$9,072 $14
Jun 15, 1 PM $0.0₈903
+0.22%
$9,028 $13
Jun 15, 11 AM $0.0₈898
+0.00%
$8,977 $11
Jun 11, 5 PM $0.0₈87
+0.00%
$8,699 $3
Jun 9, 2 PM $0.0₈869
+0.00%
$8,695 $3
Jun 9, 12 AM $0.0₈873
+0.00%
$8,732 $5
Jun 8, 1 AM $0.0₈874
+0.00%
$8,740 $7
Jun 7, 10 PM $0.0₈868
+0.00%
$8,677 $13
Jun 7, 9 AM $0.0₈864
+0.00%
$8,641 $12