Mojo Historical Data

MOJO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $0.0₈879
+0.00%
$8,793 $21
Jun 6, 5 AM $0.0₈877
+0.27%
$8,766 $20
Jun 6, 4 AM $0.0₈876
-0.44%
$8,761 $19
Jun 6, 12 AM $0.0₈88
+0.00%
$8,798 $16
Jun 5, 11 PM $0.0₈882
+0.00%
$8,819 $15
Jun 5, 9 PM $0.0₈882
+0.00%
$-- $14
Jun 5, 8 PM $0.0₈88
+0.24%
$8,802 $13
Jun 5, 2 PM $0.0₈889
+0.00%
$8,887 $8
Jun 5, 1 PM $0.0₈891
+0.00%
$8,913 $7
Jun 5, 7 AM $0.0₈89
-0.16%
$8,904 $10
Jun 5, 6 AM $0.0₈894
-0.36%
$8,943 $9
Jun 5, 2 AM $0.0₈904
+0.00%
$9,035 $6
Jun 4, 1 PM $0.0₈907
+0.00%
$9,067 $10
Jun 4, 12 PM $0.0₈904
+0.00%
$9,043 $9
Jun 4, 9 AM $0.0₈904
-0.17%
$9,036 $7
Jun 3, 4 PM $0.0₈915
+0.00%
$9,154 $6
Jun 2, 11 PM $0.0₈92
+0.00%
$-- $4
May 23, 10 PM $0.0₈943
+0.00%
$9,434 $10
May 23, 9 PM $0.0₈957
+0.00%
$9,575 $5
May 23, 8 PM $0.0₈955
+0.00%
$9,550 $4
May 23, 8 AM $0.0₈95
+0.00%
$9,497 $4
May 22, 7 PM $0.0₈957
+0.00%
$9,566 $1
May 16, 7 AM $0.0₇101
+0.00%
$10,070 $1
May 15, 2 AM $0.0₇102
+0.00%
$10,151 $3
May 14, 4 PM $0.0₇102
+0.00%
$10,150 $1
May 13, 3 PM $0.0₇101
+0.00%
$10,127 $3
May 11, 8 AM $0.0₇104
+0.00%
$10,363 $35
May 7, 1 AM $0.0₈993
+0.00%
$9,926 $3
Apr 29, 6 PM $0.0₈985
-0.33%
$9,848 $157
Apr 27, 1 PM $0.0₈643
+0.00%
$6,432 $4
Apr 27, 5 AM $0.0₈646
+0.00%
$6,462 $4
Apr 17, 2 PM $0.0₈652
+0.00%
$6,520 $4
Apr 17, 1 PM $0.0₈65
+0.31%
$6,503 $5
Apr 16, 2 PM $0.0₈645
+0.00%
$6,453 $2
Apr 13, 11 PM $0.0₈684
+0.26%
$6,837 $5
Apr 13, 10 PM $0.0₈68
+0.41%
$6,797 $3
Apr 12, 1 AM $0.0₈678
+0.00%
$6,775 $3
Apr 11, 7 PM $0.0₈678
+0.00%
$6,782 $2
Apr 11, 6 PM $0.0₈676
+0.00%
$6,764 $1
Apr 9, 11 PM $0.0₈674
+0.00%
$6,741 $3
Apr 8, 2 PM $0.0₈674
+0.00%
$6,744 $7
Apr 7, 11 PM $0.0₈673
+0.49%
$6,734 $5
Apr 7, 10 PM $0.0₈668
+0.28%
$6,680 $4
Apr 6, 11 PM $0.0₈666
+0.00%
$6,659 $3
Apr 5, 11 PM $0.0₈661
+0.00%
$6,613 $2
Apr 2, 1 AM $0.0₈667
+0.00%
$6,673 $1
Apr 1, 6 AM $0.0₈67
+0.00%
$6,704 $5
Mar 31, 5 PM $0.0₈668
+0.00%
$6,676 $6
Mar 31, 9 AM $0.0₈665
+0.00%
$6,650 $3
Mar 26, 9 AM $0.0₈671
+0.00%
$6,706 $2