Mojo Historical Data

MOJO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.0₇116
+0.00%
$ 11,617 $ 551
Oct 5, 9 PM $ 0.0₇116
+0.00%
$ 11,617 $ 551
Oct 5, 8 PM $ 0.0₇116
+0.00%
$ 11,617 $ 551
Oct 5, 7 PM $ 0.0₇116
+0.00%
$ 11,617 $ 551
Oct 5, 6 PM $ 0.0₇116
+0.00%
$ 11,617 $ 551
Oct 5, 5 PM $ 0.0₇116
+0.00%
$ 11,617 $ 551
Oct 5, 4 PM $ 0.0₇116
-7.14%
$ 11,617 $ 503
Oct 5, 3 PM $ 0.0₇125
+0.89%
$ 12,509 $ 464
Oct 5, 2 PM $ 0.0₇124
+0.00%
$ 12,399 $ 464
Oct 5, 8 AM $ 0.0₇165
+0.00%
$ 16,523 $ 4
Oct 5, 7 AM $ 0.0₇165
+0.00%
$ 16,494 $ 3
Oct 5, 6 AM $ 0.0₇165
+0.00%
$ 16,494 $ 10
Oct 5, 5 AM $ 0.0₇165
+0.00%
$ 16,494 $ 10
Oct 5, 4 AM $ 0.0₇165
+0.00%
$ 16,494 $ 10
Oct 5, 3 AM $ 0.0₇165
+0.35%
$ 16,494 $ 10
Oct 5, 2 AM $ 0.0₇164
+0.00%
$ 16,436 $ 8
Oct 5, 1 AM $ 0.0₇164
+0.00%
$ 16,436 $ 8
Oct 5, 12 AM $ 0.0₇164
+0.00%
$ 16,436 $ 8
Oct 4, 11 PM $ 0.0₇164
+0.00%
$ 16,436 $ 8
Oct 4, 10 PM $ 0.0₇164
+0.00%
$ 16,436 $ 8
Oct 4, 9 PM $ 0.0₇164
+0.00%
$ 16,436 $ 8
Oct 4, 8 PM $ 0.0₇164
+0.00%
$ 16,436 $ 8
Oct 4, 7 PM $ 0.0₇164
+0.00%
$ 16,436 $ 8
Oct 4, 6 PM $ 0.0₇164
+0.00%
$ 16,436 $ 8
Oct 4, 5 PM $ 0.0₇164
+0.00%
$ 16,436 $ 8
Oct 4, 4 PM $ 0.0₇164
-0.15%
$ 16,436 $ 8
Oct 4, 3 PM $ 0.0₇165
+0.00%
$ 16,460 $ 9
Oct 4, 2 PM $ 0.0₇165
+0.00%
$ 16,460 $ 9
Oct 4, 1 PM $ 0.0₇165
+0.00%
$ 16,460 $ 9
Oct 4, 12 PM $ 0.0₇165
+0.00%
$ 16,460 $ 9
Oct 4, 11 AM $ 0.0₇165
+0.00%
$ 16,480 $ 8
Oct 4, 10 AM $ 0.0₇165
+0.00%
$ 16,480 $ 9
Oct 4, 9 AM $ 0.0₇165
+0.00%
$ 16,480 $ 9
Oct 4, 8 AM $ 0.0₇165
+0.00%
$ 16,480 $ 24
Oct 4, 7 AM $ 0.0₇165
+0.00%
$ 16,480 $ 24
Oct 4, 6 AM $ 0.0₇165
+0.90%
$ 16,480 $ 25
Oct 4, 5 AM $ 0.0₇163
+0.00%
$ 16,334 $ 18
Oct 4, 4 AM $ 0.0₇163
+0.00%
$ 16,334 $ 18
Oct 4, 3 AM $ 0.0₇163
+0.00%
$ 16,334 $ 20
Oct 4, 2 AM $ 0.0₇163
+0.00%
$ 16,334 $ 20
Oct 4, 1 AM $ 0.0₇163
+0.00%
$ 16,334 $ 20
Oct 4, 12 AM $ 0.0₇163
+0.00%
$ 16,334 $ 20
Oct 3, 11 PM $ 0.0₇163
+0.00%
$ 16,334 $ 20
Oct 3, 10 PM $ 0.0₇163
+0.00%
$ 16,334 $ 20
Oct 3, 9 PM $ 0.0₇163
+0.00%
$ 16,334 $ 20
Oct 3, 8 PM $ 0.0₇163
+0.00%
$ 16,334 $ 20
Oct 3, 7 PM $ 0.0₇163
+0.00%
$ 16,334 $ 20
Oct 3, 6 PM $ 0.0₇163
+0.00%
$ 16,334 $ 21
Oct 3, 5 PM $ 0.0₇163
+0.00%
$ 16,334 $ 21
Oct 3, 4 PM $ 0.0₇163
+0.32%
$ 16,334 $ 21