Coinranking
Mojo Historical Data
MOJO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 2025 | $ 0.0₆175 | -3.48% | ||
| Jun 16, 2025 | $ 0.0₆181 | +4.27% | ||
| Jun 15, 2025 | $ 0.0₆174 | +0.23% | ||
| Jun 14, 2025 | $ 0.0₆173 | -1.69% | ||
| Jun 13, 2025 | $ 0.0₆176 | -4.02% | ||
| Jun 12, 2025 | $ 0.0₆183 | -3.40% | ||
| Jun 11, 2025 | $ 0.0₆192 | -0.88% | ||
| Jun 10, 2025 | $ 0.0₆194 | +2.12% | ||
| Jun 9, 2025 | $ 0.0₆188 | +4.36% | ||
| Jun 8, 2025 | $ 0.0₆18 | -1.51% | ||
| Jun 7, 2025 | $ 0.0₆183 | +0.89% | ||
| Jun 6, 2025 | $ 0.0₆182 | +0.77% | ||
| Jun 5, 2025 | $ 0.0₆18 | -6.48% | ||
| Jun 4, 2025 | $ 0.0₆193 | +0.51% | ||
| Jun 3, 2025 | $ 0.0₆192 | -4.51% | ||
| Jun 2, 2025 | $ 0.0₆235 | -0.14% | ||
| Jun 1, 2025 | $ 0.0₆235 | -0.67% | ||
| May 31, 2025 | $ 0.0₆237 | +0.48% | ||
| May 30, 2025 | $ 0.0₆235 | -6.42% | ||
| May 29, 2025 | $ 0.0₆252 | +1.21% | ||
| May 28, 2025 | $ 0.0₆249 | +0.21% | ||
| May 27, 2025 | $ 0.0₆25 | +4.03% | ||
| May 26, 2025 | $ 0.0₆241 | -0.72% | ||
| May 25, 2025 | $ 0.0₆243 | -12.60% | ||
| May 24, 2025 | $ 0.0₆279 | +0.55% | ||
| May 23, 2025 | $ 0.0₆28 | -7.99% | ||
| May 22, 2025 | $ 0.0₆304 | -2.41% | ||
| May 21, 2025 | $ 0.0₆306 | +0.44% | ||
| May 20, 2025 | $ 0.0₆303 | +0.24% | ||
| May 19, 2025 | $ 0.0₆303 | +10.98% | ||
| May 18, 2025 | $ 0.0₆273 | -1.23% | ||
| May 17, 2025 | $ 0.0₆276 | -3.02% | ||
| May 16, 2025 | $ 0.0₆285 | -0.68% | ||
| May 15, 2025 | $ 0.0₆288 | -1.48% | ||
| May 14, 2025 | $ 0.0₆297 | +0.54% | ||
| May 13, 2025 | $ 0.0₆296 | +4.20% | ||
| May 12, 2025 | $ 0.0₆283 | -2.47% | ||
| May 11, 2025 | $ 0.0₆291 | -3.25% | ||
| May 10, 2025 | $ 0.0₆302 | +19.68% | ||
| May 9, 2025 | $ 0.0₆25 | +8.08% | ||
| May 8, 2025 | $ 0.0₆23 | +14.70% | ||
| May 7, 2025 | $ 0.0₆201 | -3.30% | ||
| May 6, 2025 | $ 0.0₆207 | +2.14% | ||
| May 5, 2025 | $ 0.0₆203 | -0.06% | ||
| May 4, 2025 | $ 0.0₆203 | -1.65% | ||
| May 3, 2025 | $ 0.0₆206 | -0.44% | ||
| May 2, 2025 | $ 0.0₆207 | +0.21% | ||
| May 1, 2025 | $ 0.0₆206 | +7.86% | ||
| Apr 30, 2025 | $ 0.0₆191 | +11.80% | ||
| Apr 29, 2025 | $ 0.0₆172 | -0.61% | ||