Mojo Historical Data

MOJO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.0₇15
+1.76%
$14,969 $9
Aug 6, 2025 $0.0₇168
+0.48%
$16,811 $3
Aug 5, 2025 $0.0₇167
-0.88%
$16,730 $6
Aug 4, 2025 $0.0₇169
+1.36%
$16,878 $15
Aug 3, 2025 $0.0₇167
-10.57%
$16,652 $92
Aug 2, 2025 $0.0₇186
-10.00%
$18,619 $113
Aug 1, 2025 $0.0₇208
+31.08%
$20,689 $376
Jul 31, 2025 $0.0₇158
+4.66%
$15,831 $83
Jul 30, 2025 $0.0₇151
-4.57%
$15,078 $60
Jul 29, 2025 $0.0₇158
+1.03%
$15,801 $15
Jul 28, 2025 $0.0₇156
-0.42%
$15,641 $6
Jul 27, 2025 $0.0₇157
-0.57%
$15,707 $32
Jul 26, 2025 $0.0₇158
+3.99%
$15,797 $27
Jul 25, 2025 $0.0₇152
-3.49%
$15,191 $28
Jul 24, 2025 $0.0₇157
+2.70%
$15,741 $29
Jul 23, 2025 $0.0₇153
+12.46%
$15,327 $408
Jul 22, 2025 $0.0₇136
-11.75%
$13,629 $83
Jul 21, 2025 $0.0₇154
+6.87%
$15,442 $34
Jul 20, 2025 $0.0₇181
+22.01%
$18,079 $157
Jul 19, 2025 $0.0₇121
-36.91%
$12,143 $648
Jul 18, 2025 $0.0₇192
-2.26%
$19,248 $353
Jul 17, 2025 $0.0₇197
+0.78%
$19,692 $14
Jul 16, 2025 $0.0₇195
+12.58%
$19,539 $287
Jul 15, 2025 $0.0₇179
-55.54%
$17,873 $1,818
Jul 14, 2025 $0.0₇402
+3.73%
$40,199 $37
Jul 13, 2025 $0.0₇388
-9.42%
$38,753 $131
Jul 12, 2025 $0.0₇428
-1.77%
$42,783 $348
Jul 11, 2025 $0.0₇485
+60.48%
$48,510 $903
Jul 10, 2025 $0.0₇298
+12.57%
$29,779 $466
Jul 9, 2025 $0.0₇271
+0.81%
$27,060 $5,366
Jul 8, 2025 $0.0₆247
+72.58%
$-- $1,215
Jul 7, 2025 $0.0₆154
-0.79%
$-- $58
Jul 6, 2025 $0.0₆155
+2.28%
$155,278 $50
Jul 5, 2025 $0.0₆152
+0.15%
$151,817 $17
Jul 4, 2025 $0.0₆152
-2.87%
$151,583 $56
Jul 3, 2025 $0.0₆156
-0.39%
$156,066 $64
Jul 2, 2025 $0.0₆157
+6.37%
$156,813 $101
Jul 1, 2025 $0.0₆148
-5.07%
$147,422 $80
Jun 30, 2025 $0.0₆156
-0.51%
$155,769 $68
Jun 29, 2025 $0.0₆157
+2.51%
$156,568 $44
Jun 28, 2025 $0.0₆153
+1.77%
$152,732 $25
Jun 27, 2025 $0.0₆15
-0.10%
$150,080 $37
Jun 26, 2025 $0.0₆15
-0.73%
$150,225 $107
Jun 25, 2025 $0.0₆153
-0.41%
$153,496 $46
Jun 24, 2025 $0.0₆154
+0.78%
$154,127 $70
Jun 23, 2025 $0.0₆153
+7.59%
$152,930 $179
Jun 22, 2025 $0.0₆142
-1.20%
$142,138 $213
Jun 21, 2025 $0.0₆145
-4.94%
$144,794 $111
Jun 20, 2025 $0.0₆154
-6.07%
$154,043 $152
Jun 19, 2025 $0.0₆164
-4.27%
$164,001 $88