Coinranking
Mojo Historical Data
MOJO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 2025 | $0.0₇167 | +1.12% | ||
| Oct 1, 2025 | $0.0₇165 | +1.11% | ||
| Sep 30, 2025 | $0.0₇163 | +13.14% | ||
| Sep 29, 2025 | $0.0₇144 | -6.56% | ||
| Sep 28, 2025 | $0.0₇154 | +4.06% | ||
| Sep 27, 2025 | $0.0₇148 | +0.10% | ||
| Sep 26, 2025 | $0.0₇148 | +1.26% | ||
| Sep 25, 2025 | $0.0₇147 | -1.67% | ||
| Sep 24, 2025 | $0.0₇149 | -18.36% | ||
| Sep 23, 2025 | $0.0₇183 | +0.19% | ||
| Sep 22, 2025 | $0.0₇182 | -3.72% | ||
| Sep 21, 2025 | $0.0₇189 | -0.09% | ||
| Sep 20, 2025 | $0.0₇189 | -5.55% | ||
| Sep 19, 2025 | $0.0₇201 | +4.98% | ||
| Sep 18, 2025 | $0.0₇191 | -6.83% | ||
| Sep 17, 2025 | $0.0₇205 | +21.25% | ||
| Sep 16, 2025 | $0.0₇169 | -7.48% | ||
| Sep 15, 2025 | $0.0₇182 | -0.52% | ||
| Sep 14, 2025 | $0.0₇183 | -0.16% | ||
| Sep 13, 2025 | $0.0₇184 | -6.60% | ||
| Sep 12, 2025 | $0.0₇197 | +2.02% | ||
| Sep 11, 2025 | $0.0₇193 | +0.40% | ||
| Sep 10, 2025 | $0.0₇192 | +1.44% | ||
| Sep 9, 2025 | $0.0₇189 | +0.21% | ||
| Sep 8, 2025 | $0.0₇189 | -1.41% | ||
| Sep 7, 2025 | $0.0₇191 | +1.20% | ||
| Sep 6, 2025 | $0.0₇189 | -0.22% | ||
| Sep 5, 2025 | $0.0₇19 | +0.16% | ||
| Sep 4, 2025 | $0.0₇189 | -2.80% | ||
| Sep 3, 2025 | $0.0₇194 | -1.44% | ||
| Sep 2, 2025 | $0.0₇197 | +0.15% | ||
| Sep 1, 2025 | $0.0₇197 | -1.10% | ||
| Aug 31, 2025 | $0.0₇2 | +1.03% | ||
| Aug 30, 2025 | $0.0₇198 | -17.72% | ||
| Aug 29, 2025 | $0.0₇24 | -1.13% | ||
| Aug 28, 2025 | $0.0₇243 | -0.44% | ||
| Aug 27, 2025 | $0.0₇244 | -0.13% | ||
| Aug 26, 2025 | $0.0₇245 | +3.74% | ||
| Aug 25, 2025 | $0.0₇236 | -3.49% | ||
| Aug 24, 2025 | $0.0₇245 | -1.16% | ||
| Aug 23, 2025 | $0.0₇247 | -0.55% | ||
| Aug 22, 2025 | $0.0₇248 | +3.37% | ||
| Aug 21, 2025 | $0.0₇24 | -0.71% | ||
| Aug 20, 2025 | $0.0₇241 | -10.83% | ||
| Aug 19, 2025 | $0.0₇272 | -1.48% | ||
| Aug 18, 2025 | $0.0₇276 | -2.34% | ||
| Aug 17, 2025 | $0.0₇283 | +80.28% | ||
| Aug 16, 2025 | $0.0₇157 | -0.06% | ||
| Aug 15, 2025 | $0.0₇157 | -0.61% | ||
| Aug 14, 2025 | $0.0₇158 | -1.37% | ||