Mojo Historical Data

MOJO Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0₆304
-2.41%
$ 303,873 $ 282
May 21, 2025 $ 0.0₆306
+0.44%
$ 306,324 $ 401
May 20, 2025 $ 0.0₆303
+0.24%
$ 303,295 $ 787
May 19, 2025 $ 0.0₆303
+10.98%
$ 302,574 $ 480
May 18, 2025 $ 0.0₆273
-1.23%
$ 272,637 $ 307
May 17, 2025 $ 0.0₆276
-3.02%
$ 276,034 $ 138
May 16, 2025 $ 0.0₆285
-0.68%
$ 284,623 $ 175
May 15, 2025 $ 0.0₆288
-1.48%
$ 287,894 $ 528
May 14, 2025 $ 0.0₆297
+0.54%
$ 297,489 $ 1,662
May 13, 2025 $ 0.0₆296
+4.20%
$ 295,920 $ 857
May 12, 2025 $ 0.0₆283
-2.47%
$ 283,375 $ 1,170
May 11, 2025 $ 0.0₆291
-3.25%
$ 290,945 $ 322
May 10, 2025 $ 0.0₆302
+19.68%
$ 301,626 $ 787
May 9, 2025 $ 0.0₆25
+8.08%
$ 250,230 $ 559
May 8, 2025 $ 0.0₆23
+14.70%
$ 230,207 $ 1,026
May 7, 2025 $ 0.0₆201
-3.30%
$ 200,746 $ 505
May 6, 2025 $ 0.0₆207
+2.14%
$ 206,984 $ 955
May 5, 2025 $ 0.0₆203
-0.06%
$ 202,650 $ 328
May 4, 2025 $ 0.0₆203
-1.65%
$ 202,756 $ 601
May 3, 2025 $ 0.0₆206
-0.44%
$ 206,151 $ 260
May 2, 2025 $ 0.0₆207
+0.21%
$ 207,058 $ 1,482
May 1, 2025 $ 0.0₆206
+7.86%
$ 206,384 $ 939
Apr 30, 2025 $ 0.0₆191
+11.80%
$ 191,243 $ 1,538
Apr 29, 2025 $ 0.0₆172
-0.61%
$ -- $ 146
Apr 28, 2025 $ 0.0₆173
+1.94%
$ 172,722 $ 149
Apr 27, 2025 $ 0.0₆169
-1.01%
$ 169,429 $ 69
Apr 26, 2025 $ 0.0₆171
+1.56%
$ 171,018 $ 83
Apr 25, 2025 $ 0.0₆168
+1.54%
$ 168,389 $ 104
Apr 24, 2025 $ 0.0₆166
-1.83%
$ 165,827 $ 250
Apr 23, 2025 $ 0.0₆159
-1.07%
$ 158,756 $ 114
Apr 17, 2025 $ 0.0₆129
+0.00%
$ -- $ 204
Apr 15, 2025 $ 0.0₆131
+0.00%
$ -- $ 653
Apr 10, 2025 $ 0.0₆113
+0.00%
$ -- $ 282
Apr 8, 2025 $ 0.0₆11
+2.47%
$ -- $ 585
Apr 7, 2025 $ 0.0₆108
+0.87%
$ 107,702 $ 775
Apr 6, 2025 $ 0.0₆107
-10.42%
$ 107,239 $ 402
Apr 5, 2025 $ 0.0₆12
-0.30%
$ 119,706 $ 31
Apr 4, 2025 $ 0.0₆12
+0.75%
$ 119,918 $ 196
Apr 3, 2025 $ 0.0₆119
-27.66%
$ 118,834 $ 3,331
Apr 2, 2025 $ 0.0₆164
-5.58%
$ 163,743 $ 203
Apr 1, 2025 $ 0.0₆174
+4.04%
$ 174,014 $ 388
Mar 31, 2025 $ 0.0₆167
+8.53%
$ 167,333 $ 835
Mar 30, 2025 $ 0.0₆154
-1.27%
$ 153,836 $ 123
Mar 29, 2025 $ 0.0₆155
-3.56%
$ 155,357 $ 104
Mar 28, 2025 $ 0.0₆161
-4.34%
$ 160,990 $ 133
Mar 27, 2025 $ 0.0₆169
-0.42%
$ 168,587 $ 40
Mar 26, 2025 $ 0.0₆169
-2.31%
$ 168,882 $ 69
Mar 25, 2025 $ 0.0₆173
+0.19%
$ 172,827 $ 105
Mar 24, 2025 $ 0.0₆171
+3.58%
$ 171,372 $ 132
Mar 23, 2025 $ 0.0₆165
-4.64%
$ 165,009 $ 1,155