Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mojo Historical Data

MOJO Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 PM $0.0₈772
+0.00%
$7,715 $1
Jul 29, 4 AM $0.0₈77
+0.00%
$7,699 $1
Jul 28, 4 PM $0.0₈771
+0.00%
$7,713 $3
Jul 28, 3 PM $0.0₈77
+0.00%
$7,697 $3
Jul 28, 1 AM $0.0₈768
+0.00%
$7,681 $52
Jul 27, 11 PM $0.0₈77
+0.00%
$7,696 $51
Jul 27, 10 PM $0.0₈771
-0.19%
$7,712 $52
Jul 27, 2 PM $0.0₈774
+0.00%
$7,742 $53
Jul 27, 6 AM $0.0₈776
+0.00%
$7,759 $52
Jul 27, 4 AM $0.0₈774
+0.00%
$7,743 $51
Jul 26, 11 PM $0.0₈844
+0.00%
$8,435 $3
Jul 26, 10 PM $0.0₈842
+0.00%
$8,419 $2
Jul 26, 4 PM $0.0₈84
+0.19%
$8,404 $1
Jul 26, 3 PM $0.0₈839
+0.00%
$8,388 $1
Jul 24, 1 PM $0.0₈836
+0.00%
$8,358 $1
Jul 23, 3 PM $0.0₈837
+0.00%
$8,373 $1
Jul 23, 12 PM $0.0₈84
+0.00%
$8,398 $1
Jul 21, 8 AM $0.0₈843
+0.00%
$8,429 $3
Jul 21, 5 AM $0.0₈841
+0.00%
$8,412 $3
Jul 20, 6 PM $0.0₈84
+0.00%
$8,395 $3
Jul 20, 3 PM $0.0₈838
+0.00%
$8,378 $2
Jul 20, 11 AM $0.0₈836
+0.00%
$8,362 $1
Jul 20, 6 AM $0.0₈834
+0.00%
$8,342 $1
Jul 20, 12 AM $0.0₈836
+0.00%
$8,359 $1
Jul 17, 5 PM $0.0₈833
+0.00%
$8,326 $2
Jul 17, 1 PM $0.0₈831
+0.00%
$8,310 $4
Jul 17, 5 AM $0.0₈833
+0.00%
$8,325 $5
Jul 17, 2 AM $0.0₈834
+0.00%
$8,342 $6
Jul 16, 4 PM $0.0₈836
+0.00%
$8,357 $3
Jul 16, 12 PM $0.0₈842
+0.00%
$8,418 $5
Jul 16, 8 AM $0.0₈843
+0.00%
$8,433 $4
Jul 16, 5 AM $0.0₈845
+0.00%
$8,455 $2
Jul 15, 1 PM $0.0₈85
+0.00%
$8,496 $3
Jul 15, 12 PM $0.0₈848
+0.24%
$8,477 $3
Jul 14, 10 PM $0.0₈844
+0.00%
$8,441 $5
Jul 14, 1 PM $0.0₈842
+0.00%
$8,422 $5
Jul 14, 12 PM $0.0₈841
+0.56%
$8,405 $5
Jul 14, 10 AM $0.0₈834
+0.00%
$8,338 $2
Jul 14, 12 AM $0.0₈832
+0.00%
$8,324 $3
Jul 13, 6 PM $0.0₈831
+0.00%
$8,309 $3
Jul 13, 1 PM $0.0₈832
+0.00%
$8,324 $3
Jul 13, 3 AM $0.0₈834
-0.18%
$8,339 $3
Jul 13, 2 AM $0.0₈837
+0.00%
$8,369 $1
Jul 13, 12 AM $0.0₈838
+0.00%
$8,385 $1
Jul 12, 3 PM $0.0₈837
+0.00%
$8,365 $1
Jul 12, 12 AM $0.0₈835
+0.00%
$-- $1
Jul 10, 12 PM $0.0₈834
+0.00%
$8,344 $2
Jul 10, 9 AM $0.0₈833
+0.00%
$8,329 $1
Jul 10, 3 AM $0.0₈831
+0.00%
$8,314 $1
Jul 9, 1 AM $0.0₈828
+0.00%
$8,283 $3