Mojo Historical Data

MOJO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $0.0₈67
+0.00%
$6,701 $47
Mar 19, 7 AM $0.0₈769
+0.00%
$7,690 $8
Mar 18, 3 PM $0.0₈769
-0.36%
$7,694 $5
Mar 18, 1 PM $0.0₈776
+0.00%
$7,763 $3
Mar 18, 12 PM $0.0₈778
+0.00%
$7,779 $2
Mar 16, 10 PM $0.0₈782
+0.00%
$7,818 $3
Mar 16, 6 PM $0.0₈779
+0.00%
$7,787 $1
Mar 16, 4 AM $0.0₈772
+0.21%
$7,724 $4
Mar 15, 11 PM $0.0₈766
+0.00%
$7,659 $27
Mar 15, 10 PM $0.0₈764
+0.00%
$7,635 $26
Mar 14, 9 AM $0.0₈758
-0.21%
$7,578 $19
Mar 13, 4 PM $0.0₈766
+0.00%
$7,662 $17
Mar 13, 2 PM $0.0₈767
+0.00%
$7,668 $15
Mar 13, 1 PM $0.0₈764
+0.00%
$7,636 $14
Mar 13, 6 AM $0.0₈762
+0.00%
$7,618 $11
Mar 13, 12 AM $0.0₈761
+0.29%
$7,605 $10
Mar 12, 3 PM $0.0₈755
+0.17%
$7,551 $8
Mar 12, 2 PM $0.0₈756
-0.27%
$7,558 $5
Mar 12, 5 AM $0.0₈752
-0.18%
$7,523 $2
Mar 11, 1 PM $0.0₈759
+0.00%
$7,592 $3
Mar 10, 9 PM $0.0₈751
-0.20%
$7,508 $2
Mar 9, 7 AM $0.0₈749
+0.00%
$7,490 $10
Mar 8, 12 PM $0.0₈747
+0.00%
$7,471 $7
Mar 8, 10 AM $0.0₈747
+0.00%
$7,469 $5
Mar 6, 2 PM $0.0₈752
-0.25%
$7,518 $2
Mar 5, 3 PM $0.0₈759
+0.00%
$7,592 $3
Mar 5, 1 PM $0.0₈762
+0.00%
$7,624 $1
Mar 5, 2 AM $0.0₈762
+0.00%
$7,617 $41
Mar 5, 1 AM $0.0₈759
-0.64%
$7,595 $37
Mar 4, 7 PM $0.0₈767
+0.00%
$7,669 $35
Mar 4, 4 PM $0.0₈763
+0.00%
$-- $33
Mar 4, 12 PM $0.0₈756
+0.00%
$7,565 $30
Mar 4, 8 AM $0.0₈757
+0.85%
$7,566 $27
Mar 4, 3 AM $0.0₈751
+0.38%
$7,507 $19
Mar 3, 4 PM $0.0₈75
+0.00%
$7,496 $6
Mar 3, 9 AM $0.0₈744
+0.00%
$7,441 $5
Mar 3, 8 AM $0.0₈748
-0.19%
$7,484 $2
Mar 2, 3 PM $0.0₈753
+0.38%
$7,532 $3
Mar 2, 7 AM $0.0₈746
+0.00%
$7,463 $3
Mar 2, 1 AM $0.0₈748
+0.00%
$7,483 $17
Mar 1, 8 PM $0.0₈748
-0.33%
$7,484 $15
Mar 1, 6 AM $0.0₈754
+0.00%
$7,543 $12
Feb 25, 5 PM $0.0₈763
+0.00%
$7,627 $3
Feb 25, 12 PM $0.0₈754
+0.37%
$7,542 $5
Feb 23, 10 AM $0.0₈749
+0.00%
$7,486 $2
Feb 23, 1 AM $0.0₈75
-0.34%
$7,505 $3
Feb 18, 8 AM $0.0₈761
+0.00%
$7,607 $1
Feb 15, 1 PM $0.0₈763
+0.00%
$7,625 $1
Feb 13, 9 AM $0.0₈75
-0.05%
$7,496 $101
Feb 13, 12 AM $0.0₈616
+3.14%
$6,160 $63