Coinranking
Mojo Historical Data
MOJO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2025 | $0.0₇16 | +1.64% | ||
| Aug 12, 2025 | $0.0₇157 | +2.72% | ||
| Aug 11, 2025 | $0.0₇153 | +0.15% | ||
| Aug 10, 2025 | $0.0₇153 | -0.18% | ||
| Aug 9, 2025 | $0.0₇153 | -0.85% | ||
| Aug 8, 2025 | $0.0₇155 | +3.34% | ||
| Aug 7, 2025 | $0.0₇15 | +1.76% | ||
| Aug 6, 2025 | $0.0₇168 | +0.48% | ||
| Aug 5, 2025 | $0.0₇167 | -0.88% | ||
| Aug 4, 2025 | $0.0₇169 | +1.36% | ||
| Aug 3, 2025 | $0.0₇167 | -10.57% | ||
| Aug 2, 2025 | $0.0₇186 | -10.00% | ||
| Aug 1, 2025 | $0.0₇208 | +31.08% | ||
| Jul 31, 2025 | $0.0₇158 | +4.66% | ||
| Jul 30, 2025 | $0.0₇151 | -4.57% | ||
| Jul 29, 2025 | $0.0₇158 | +1.03% | ||
| Jul 28, 2025 | $0.0₇156 | -0.42% | ||
| Jul 27, 2025 | $0.0₇157 | -0.57% | ||
| Jul 26, 2025 | $0.0₇158 | +3.99% | ||
| Jul 25, 2025 | $0.0₇152 | -3.49% | ||
| Jul 24, 2025 | $0.0₇157 | +2.70% | ||
| Jul 23, 2025 | $0.0₇153 | +12.46% | ||
| Jul 22, 2025 | $0.0₇136 | -11.75% | ||
| Jul 21, 2025 | $0.0₇154 | +6.87% | ||
| Jul 20, 2025 | $0.0₇181 | +22.01% | ||
| Jul 19, 2025 | $0.0₇121 | -36.91% | ||
| Jul 18, 2025 | $0.0₇192 | -2.26% | ||
| Jul 17, 2025 | $0.0₇197 | +0.78% | ||
| Jul 16, 2025 | $0.0₇195 | +12.58% | ||
| Jul 15, 2025 | $0.0₇179 | -55.54% | ||
| Jul 14, 2025 | $0.0₇402 | +3.73% | ||
| Jul 13, 2025 | $0.0₇388 | -9.42% | ||
| Jul 12, 2025 | $0.0₇428 | -1.77% | ||
| Jul 11, 2025 | $0.0₇485 | +60.48% | ||
| Jul 10, 2025 | $0.0₇298 | +12.57% | ||
| Jul 9, 2025 | $0.0₇271 | +0.81% | ||
| Jul 8, 2025 | $0.0₆247 | +72.58% | ||
| Jul 7, 2025 | $0.0₆154 | -0.79% | ||
| Jul 6, 2025 | $0.0₆155 | +2.28% | ||
| Jul 5, 2025 | $0.0₆152 | +0.15% | ||
| Jul 4, 2025 | $0.0₆152 | -2.87% | ||
| Jul 3, 2025 | $0.0₆156 | -0.39% | ||
| Jul 2, 2025 | $0.0₆157 | +6.37% | ||
| Jul 1, 2025 | $0.0₆148 | -5.07% | ||
| Jun 30, 2025 | $0.0₆156 | -0.51% | ||
| Jun 29, 2025 | $0.0₆157 | +2.51% | ||
| Jun 28, 2025 | $0.0₆153 | +1.77% | ||
| Jun 27, 2025 | $0.0₆15 | -0.10% | ||
| Jun 26, 2025 | $0.0₆15 | -0.73% | ||
| Jun 25, 2025 | $0.0₆153 | -0.41% | ||