Coinranking
Mojo Historical Data
MOJO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 2025 | $ 0.0₆173 | +1.94% | ||
| Apr 27, 2025 | $ 0.0₆169 | -1.01% | ||
| Apr 26, 2025 | $ 0.0₆171 | +1.56% | ||
| Apr 25, 2025 | $ 0.0₆168 | +1.54% | ||
| Apr 24, 2025 | $ 0.0₆166 | -1.83% | ||
| Apr 23, 2025 | $ 0.0₆159 | -1.07% | ||
| Apr 17, 2025 | $ 0.0₆129 | +0.00% | ||
| Apr 15, 2025 | $ 0.0₆131 | +0.00% | ||
| Apr 10, 2025 | $ 0.0₆113 | +0.00% | ||
| Apr 8, 2025 | $ 0.0₆11 | +2.47% | ||
| Apr 7, 2025 | $ 0.0₆108 | +0.87% | ||
| Apr 6, 2025 | $ 0.0₆107 | -10.42% | ||
| Apr 5, 2025 | $ 0.0₆12 | -0.30% | ||
| Apr 4, 2025 | $ 0.0₆12 | +0.75% | ||
| Apr 3, 2025 | $ 0.0₆119 | -27.66% | ||
| Apr 2, 2025 | $ 0.0₆164 | -5.58% | ||
| Apr 1, 2025 | $ 0.0₆174 | +4.04% | ||
| Mar 31, 2025 | $ 0.0₆167 | +8.53% | ||
| Mar 30, 2025 | $ 0.0₆154 | -1.27% | ||
| Mar 29, 2025 | $ 0.0₆155 | -3.56% | ||
| Mar 28, 2025 | $ 0.0₆161 | -4.34% | ||
| Mar 27, 2025 | $ 0.0₆169 | -0.42% | ||
| Mar 26, 2025 | $ 0.0₆169 | -2.31% | ||
| Mar 25, 2025 | $ 0.0₆173 | +0.19% | ||
| Mar 24, 2025 | $ 0.0₆171 | +3.58% | ||
| Mar 23, 2025 | $ 0.0₆165 | -4.64% | ||
| Mar 22, 2025 | $ 0.0₆167 | +3.82% | ||
| Mar 21, 2025 | $ 0.0₆16 | +4.57% | ||
| Mar 20, 2025 | $ 0.0₆154 | +8.85% | ||
| Mar 19, 2025 | $ 0.0₆141 | +7.88% | ||
| Mar 18, 2025 | $ 0.0₆131 | -6.56% | ||
| Mar 17, 2025 | $ 0.0₆14 | +2.07% | ||
| Mar 16, 2025 | $ 0.0₆137 | -2.63% | ||
| Mar 15, 2025 | $ 0.0₆141 | +0.71% | ||
| Mar 14, 2025 | $ 0.0₆135 | -9.03% | ||
| Mar 13, 2025 | $ 0.0₆148 | +21.36% | ||
| Mar 12, 2025 | $ 0.0₆122 | +0.56% | ||
| Mar 11, 2025 | $ 0.0₆122 | +8.76% | ||
| Mar 10, 2025 | $ 0.0₆113 | -15.33% | ||
| Mar 9, 2025 | $ 0.0₆132 | -10.74% | ||
| Mar 8, 2025 | $ 0.0₆148 | +3.89% | ||
| Mar 7, 2025 | $ 0.0₆142 | -7.58% | ||
| Mar 6, 2025 | $ 0.0₆153 | -2.20% | ||
| Mar 5, 2025 | $ 0.0₆154 | +2.97% | ||
| Mar 4, 2025 | $ 0.0₆149 | +4.26% | ||
| Mar 3, 2025 | $ 0.0₆143 | -12.12% | ||
| Mar 2, 2025 | $ 0.0₆165 | +12.53% | ||
| Mar 1, 2025 | $ 0.0₆146 | -0.19% | ||
| Feb 28, 2025 | $ 0.0₆147 | -2.21% | ||
| Feb 27, 2025 | $ 0.0₆15 | +3.57% | ||