Mojo Historical Data

MOJO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0₆167
+3.82%
$ 167,014 $ 427
Mar 21, 2025 $ 0.0₆16
+4.57%
$ 160,092 $ 1,397
Mar 20, 2025 $ 0.0₆154
+8.85%
$ 153,585 $ 2,754
Mar 19, 2025 $ 0.0₆141
+7.88%
$ 141,080 $ 1,890
Mar 18, 2025 $ 0.0₆131
-6.56%
$ 130,569 $ 728
Mar 17, 2025 $ 0.0₆14
+2.07%
$ 139,947 $ 281
Mar 16, 2025 $ 0.0₆137
-2.63%
$ 136,871 $ 185
Mar 15, 2025 $ 0.0₆141
+0.71%
$ 140,664 $ 283
Mar 14, 2025 $ 0.0₆135
-9.03%
$ 134,907 $ 1,450
Mar 13, 2025 $ 0.0₆148
+21.36%
$ 147,892 $ 3,183
Mar 12, 2025 $ 0.0₆122
+0.56%
$ 121,974 $ 1,382
Mar 11, 2025 $ 0.0₆122
+8.76%
$ 121,804 $ 843
Mar 10, 2025 $ 0.0₆113
-15.33%
$ 112,729 $ 2,013
Mar 9, 2025 $ 0.0₆132
-10.74%
$ 132,304 $ 467
Mar 8, 2025 $ 0.0₆148
+3.89%
$ 147,601 $ 248
Mar 7, 2025 $ 0.0₆142
-7.58%
$ 141,939 $ 867
Mar 6, 2025 $ 0.0₆153
-2.20%
$ 153,065 $ 1,147
Mar 5, 2025 $ 0.0₆154
+2.97%
$ 153,916 $ 155
Mar 4, 2025 $ 0.0₆149
+4.26%
$ 149,270 $ 1,003
Mar 3, 2025 $ 0.0₆143
-12.12%
$ 143,491 $ 530
Mar 2, 2025 $ 0.0₆165
+12.53%
$ 165,330 $ 646
Mar 1, 2025 $ 0.0₆146
-0.19%
$ 146,407 $ 278
Feb 28, 2025 $ 0.0₆147
-2.21%
$ 146,662 $ 458
Feb 27, 2025 $ 0.0₆15
+3.57%
$ 150,008 $ 585
Feb 26, 2025 $ 0.0₆144
-16.23%
$ 144,189 $ 2,977
Feb 25, 2025 $ 0.0₆168
-0.66%
$ 167,605 $ 914
Feb 24, 2025 $ 0.0₆171
-12.39%
$ 170,798 $ 652
Feb 23, 2025 $ 0.0₆194
+1.33%
$ 194,032 $ 116
Feb 22, 2025 $ 0.0₆192
+4.99%
$ 192,113 $ 2,212
Feb 21, 2025 $ 0.0₆183
+0.78%
$ 182,516 $ 1,139
Feb 20, 2025 $ 0.0₆181
+3.04%
$ 181,062 $ 632
Feb 19, 2025 $ 0.0₆176
+4.71%
$ 175,716 $ 1,154
Feb 18, 2025 $ 0.0₆168
-19.23%
$ 167,744 $ 7,118
Feb 17, 2025 $ 0.0₆205
-13.11%
$ 204,673 $ 7,375
Feb 16, 2025 $ 0.0₆236
-0.32%
$ 235,556 $ 1,748
Feb 15, 2025 $ 0.0₆237
-5.03%
$ 236,671 $ 1,933
Feb 14, 2025 $ 0.0₆249
-0.29%
$ 249,205 $ 17,304
Feb 13, 2025 $ 0.0₆25
+1.53%
$ 249,946 $ 1,275
Feb 12, 2025 $ 0.0₆246
+20.42%
$ 245,720 $ 4,538
Feb 11, 2025 $ 0.0₆204
-22.42%
$ 204,057 $ 6,726
Feb 10, 2025 $ 0.0₆263
+4.15%
$ 263,045 $ 12,794
Feb 9, 2025 $ 0.0₆252
-18.99%
$ 252,060 $ 56,976
Feb 8, 2025 $ 0.0₆311
+60.88%
$ 310,849 $ 22,975
Feb 7, 2025 $ 0.0₆193
+8.52%
$ 193,223 $ 33,519
Feb 6, 2025 $ 0.0₆178
-2.36%
$ 178,053 $ 55,558
Feb 5, 2025 $ 0.0₆182
+25.75%
$ 182,428 $ 3,720
Feb 4, 2025 $ 0.0₆145
-6.18%
$ 144,727 $ 1,395
Feb 3, 2025 $ 0.0₆154
-5.05%
$ 154,264 $ 21,866
Feb 2, 2025 $ 0.0₆162
-23.83%
$ 162,210 $ 4,123
Feb 1, 2025 $ 0.0₆213
-4.61%
$ 212,964 $ 3,031