Mojo Historical Data

MOJO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $0.0₈489
+0.00%
$4,891 $3
Feb 9, 9 PM $0.0₈497
+0.00%
$4,968 $35
Feb 9, 5 PM $0.0₈495
+0.00%
$4,948 $33
Feb 9, 10 AM $0.0₈492
+0.00%
$4,923 $30
Feb 9, 6 AM $0.0₈497
+0.00%
$4,966 $3
Feb 8, 11 PM $0.0₈549
+0.00%
$5,489 $6
Feb 7, 6 PM $0.0₈545
+0.00%
$5,447 $5
Feb 7, 5 PM $0.0₈545
+0.00%
$5,454 $3
Feb 7, 7 AM $0.0₈543
-0.29%
$5,434 $33
Feb 7, 4 AM $0.0₈547
+0.28%
$5,455 $32
Feb 6, 5 PM $0.0₈705
+0.00%
$7,046 $18
Feb 6, 10 AM $0.0₈695
+0.00%
$6,950 $13
Feb 6, 7 AM $0.0₈697
+0.00%
$6,970 $11
Feb 6, 5 AM $0.0₈695
+0.00%
$6,954 $9
Feb 5, 11 PM $0.0₈691
-0.34%
$6,914 $16
Feb 5, 7 PM $0.0₈701
+0.00%
$7,014 $10
Feb 4, 2 PM $0.0₈724
+0.00%
$7,235 $8
Feb 3, 8 PM $0.0₈725
+0.00%
$7,250 $15
Feb 3, 6 PM $0.0₈724
+0.00%
$7,240 $12
Feb 2, 5 AM $0.0₈722
-0.27%
$7,218 $11
Feb 2, 4 AM $0.0₈722
+0.00%
$7,221 $9
Feb 2, 1 AM $0.0₈726
+0.00%
$7,258 $10
Feb 1, 3 PM $0.0₈735
+0.00%
$7,351 $3
Download