Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mojo Historical Data

MOJO Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 PM $0.0₈826
+0.00%
$8,265 $3
Jul 8, 8 AM $0.0₈828
-0.17%
$8,281 $3
Jul 8, 1 AM $0.0₈831
+0.00%
$8,310 $2
Jul 7, 10 PM $0.0₈833
+0.00%
$-- $2
Jul 7, 4 PM $0.0₈834
+0.00%
$8,344 $3
Jul 7, 4 AM $0.0₈833
+0.00%
$8,329 $7
Jul 7, 1 AM $0.0₈834
+0.00%
$8,343 $6
Jul 6, 9 PM $0.0₈837
+0.00%
$8,373 $5
Jul 6, 4 PM $0.0₈833
+0.00%
$8,332 $37
Jul 6, 3 PM $0.0₈832
+0.17%
$8,317 $37
Jul 6, 1 PM $0.0₈829
+0.00%
$8,289 $35
Jul 6, 12 PM $0.0₈83
+0.00%
$8,303 $35
Jul 4, 5 PM $0.0₈916
+0.00%
$9,159 $3
Jul 3, 8 PM $0.0₈911
+0.00%
$9,108 $1
Jul 2, 2 PM $0.0₈89
+1.04%
$8,903 $9
Jul 2, 1 PM $0.0₈878
+0.26%
$8,783 $8
Jul 2, 11 AM $0.0₈876
+0.00%
$8,763 $5
Jul 1, 4 PM $0.0₈876
+0.00%
$8,757 $4
Jul 1, 3 PM $0.0₈873
+0.00%
$8,732 $2
Jun 29, 5 PM $0.0₈871
+0.00%
$8,713 $2
Jun 28, 3 PM $0.0₈866
+0.00%
$8,662 $1
Jun 27, 2 PM $0.0₈876
+0.00%
$8,763 $1
Jun 26, 7 AM $0.0₈875
+0.00%
$8,751 $10
Jun 25, 3 PM $0.0₈877
+0.00%
$-- $11
Jun 25, 1 PM $0.0₈882
-0.26%
$8,817 $10
Jun 25, 5 AM $0.0₈883
+0.00%
$8,825 $7
Jun 24, 6 PM $0.0₈877
+0.00%
$8,772 $5
Jun 23, 6 AM $0.0₈895
+0.00%
$8,948 $3
Jun 22, 11 AM $0.0₈898
+0.00%
$8,983 $2
Jun 20, 5 AM $0.0₈894
+0.00%
$8,937 $2
Jun 18, 3 PM $0.0₈894
+0.00%
$8,944 $4
Jun 17, 7 PM $0.0₈901
+0.00%
$9,007 $3
Jun 16, 1 PM $0.0₈906
-0.22%
$9,061 $11
Jun 16, 12 PM $0.0₈91
+0.42%
$9,097 $10
Jun 15, 10 PM $0.0₈907
+0.00%
$9,074 $14
Jun 15, 3 PM $0.0₈907
+0.00%
$9,072 $14
Jun 15, 1 PM $0.0₈903
+0.22%
$9,028 $13
Jun 15, 11 AM $0.0₈898
+0.00%
$8,977 $11
Jun 11, 5 PM $0.0₈87
+0.00%
$8,699 $3
Jun 9, 2 PM $0.0₈869
+0.00%
$8,695 $3
Jun 9, 12 AM $0.0₈873
+0.00%
$8,732 $5
Jun 8, 1 AM $0.0₈874
+0.00%
$8,740 $7
Jun 7, 10 PM $0.0₈868
+0.00%
$8,677 $13
Jun 7, 9 AM $0.0₈864
+0.00%
$8,641 $12
Jun 6, 10 AM $0.0₈879
+0.00%
$8,793 $21
Jun 6, 5 AM $0.0₈877
+0.27%
$8,766 $20
Jun 6, 4 AM $0.0₈876
-0.44%
$8,761 $19
Jun 6, 12 AM $0.0₈88
+0.00%
$8,798 $16
Jun 5, 11 PM $0.0₈882
+0.00%
$8,819 $15
Jun 5, 9 PM $0.0₈882
+0.00%
$-- $14