Mojo Historical Data

MOJO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0₆223
+5.30%
$ 223,281 $ 2,283
Jan 30, 2025 $ 0.0₆212
-10.00%
$ 212,047 $ 6,715
Jan 29, 2025 $ 0.0₆236
-8.35%
$ 235,618 $ 1,910
Jan 28, 2025 $ 0.0₆257
-4.25%
$ 257,084 $ 1,326
Jan 27, 2025 $ 0.0₆269
-10.84%
$ 268,513 $ 4,028
Jan 26, 2025 $ 0.0₆298
-0.41%
$ 298,369 $ 2,615
Jan 25, 2025 $ 0.0₆3
-32.87%
$ 299,586 $ 22,731
Jan 24, 2025 $ 0.0₆446
-2.12%
$ 446,154 $ 1,504
Jan 23, 2025 $ 0.0₆456
-1.84%
$ 455,522 $ 1,286
Jan 22, 2025 $ 0.0₆465
-5.78%
$ 464,501 $ 2,078
Jan 21, 2025 $ 0.0₆492
+44.79%
$ 492,358 $ 13,184
Jan 20, 2025 $ 0.0₆34
-9.91%
$ 340,045 $ 3,942
Jan 19, 2025 $ 0.0₆377
+39.93%
$ 377,436 $ 23,818
Jan 18, 2025 $ 0.0₆271
-29.51%
$ 270,537 $ 40,952
Jan 17, 2025 $ 0.0₆384
-12.98%
$ 383,776 $ 63,187
Jan 16, 2025 $ 0.0₆441
+2.83%
$ 441,045 $ 65,872
Jan 15, 2025 $ 0.0₆429
+11.38%
$ 428,899 $ 5,090
Jan 14, 2025 $ 0.0₆385
-2.14%
$ 385,088 $ 1,402
Jan 13, 2025 $ 0.0₆393
-7.43%
$ 393,488 $ 1,978
Jan 12, 2025 $ 0.0₆426
-0.28%
$ 425,662 $ 1,098
Jan 11, 2025 $ 0.0₆429
-8.12%
$ 429,344 $ 3,267
Jan 10, 2025 $ 0.0₆467
-4.93%
$ 467,270 $ 2,259
Jan 9, 2025 $ 0.0₆491
+8.53%
$ 491,477 $ 4,989
Jan 8, 2025 $ 0.0₆453
+4.41%
$ 452,848 $ 4,088
Jan 7, 2025 $ 0.0₆434
-14.58%
$ 434,333 $ 9,243
Jan 6, 2025 $ 0.0₆509
-1.34%
$ 508,662 $ 3,672
Jan 5, 2025 $ 0.0₆516
-1.21%
$ 515,790 $ 19,243
Jan 4, 2025 $ 0.0₆518
-15.79%
$ 517,844 $ 46,736
Jan 3, 2025 $ 0.0₆593
+34.91%
$ 592,902 $ 30,652
Jan 2, 2025 $ 0.0₆444
-16.24%
$ 443,563 $ 20,977
Jan 1, 2025 $ 0.0₆547
-2.04%
$ 546,586 $ 30,229
Dec 31, 2024 $ 0.0₆55
-31.97%
$ 550,021 $ 33,803
Dec 30, 2024 $ 0.0₆81
+19.97%
$ 809,797 $ 114,315
Dec 29, 2024 $ 0.0₆667
+6.00%
$ 666,918 $ 194,568
Dec 28, 2024 $ 0.0₆626
+59.86%
$ 625,935 $ 54,667
Dec 27, 2024 $ 0.0₆39
-4.85%
$ 390,234 $ 5,364
Dec 26, 2024 $ 0.0₆411
-18.00%
$ 411,239 $ 7,894
Dec 25, 2024 $ 0.0₆5
+2.40%
$ 499,724 $ 28,610
Dec 24, 2024 $ 0.0₆488
+6.95%
$ 488,463 $ 22,957
Dec 23, 2024 $ 0.0₆459
+22.53%
$ 459,265 $ 29,883
Dec 22, 2024 $ 0.0₆376
-9.88%
$ 375,539 $ 45,020
Dec 21, 2024 $ 0.0₆395
+28.85%
$ 394,821 $ 58,718
Dec 20, 2024 $ 0.0₆327
-9.94%
$ 327,242 $ 33,280
Dec 19, 2024 $ 0.0₆367
-14.23%
$ 366,553 $ 37,109
Dec 18, 2024 $ 0.0₆427
-14.99%
$ 427,389 $ 25,066
Dec 17, 2024 $ 0.0₆503
-11.18%
$ 502,837 $ 31,926
Dec 16, 2024 $ 0.0₆565
-19.95%
$ 565,173 $ 63,780
Dec 15, 2024 $ 0.0₆706
+2.62%
$ 706,064 $ 81,941
Dec 14, 2024 $ 0.0₆688
-9.08%
$ 688,056 $ 164,275
Dec 13, 2024 $ 0.0₆757
+3.80%
$ 756,659 $ 59,645