Mojo Historical Data

MOJO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.0₆172
-0.61%
$-- $146
Apr 28, 2025 $0.0₆173
+1.94%
$172,722 $149
Apr 27, 2025 $0.0₆169
-1.01%
$169,429 $69
Apr 26, 2025 $0.0₆171
+1.56%
$171,018 $83
Apr 25, 2025 $0.0₆168
+1.54%
$168,389 $104
Apr 24, 2025 $0.0₆166
-1.83%
$165,827 $250
Apr 23, 2025 $0.0₆159
-1.07%
$158,756 $114
Apr 17, 2025 $0.0₆129
+0.00%
$-- $204
Apr 15, 2025 $0.0₆131
+0.00%
$-- $653
Apr 10, 2025 $0.0₆113
+0.00%
$-- $282
Apr 8, 2025 $0.0₆11
+2.47%
$-- $585
Apr 7, 2025 $0.0₆108
+0.87%
$107,702 $775
Apr 6, 2025 $0.0₆107
-10.42%
$107,239 $402
Apr 5, 2025 $0.0₆12
-0.30%
$119,706 $31
Apr 4, 2025 $0.0₆12
+0.75%
$119,918 $196
Apr 3, 2025 $0.0₆119
-27.66%
$118,834 $3,331
Apr 2, 2025 $0.0₆164
-5.58%
$163,743 $203
Apr 1, 2025 $0.0₆174
+4.04%
$174,014 $388
Mar 31, 2025 $0.0₆167
+8.53%
$167,333 $835
Mar 30, 2025 $0.0₆154
-1.27%
$153,836 $123
Mar 29, 2025 $0.0₆155
-3.56%
$155,357 $104
Mar 28, 2025 $0.0₆161
-4.34%
$160,990 $133
Mar 27, 2025 $0.0₆169
-0.42%
$168,587 $40
Mar 26, 2025 $0.0₆169
-2.31%
$168,882 $69
Mar 25, 2025 $0.0₆173
+0.19%
$172,827 $105
Mar 24, 2025 $0.0₆171
+3.58%
$171,372 $132
Mar 23, 2025 $0.0₆165
-4.64%
$165,009 $1,155
Mar 22, 2025 $0.0₆167
+3.82%
$167,014 $427
Mar 21, 2025 $0.0₆16
+4.57%
$160,092 $1,397
Mar 20, 2025 $0.0₆154
+8.85%
$153,585 $2,754
Mar 19, 2025 $0.0₆141
+7.88%
$141,080 $1,890
Mar 18, 2025 $0.0₆131
-6.56%
$130,569 $728
Mar 17, 2025 $0.0₆14
+2.07%
$139,947 $281
Mar 16, 2025 $0.0₆137
-2.63%
$136,871 $185
Mar 15, 2025 $0.0₆141
+0.71%
$140,664 $283
Mar 14, 2025 $0.0₆135
-9.03%
$134,907 $1,450
Mar 13, 2025 $0.0₆148
+21.36%
$147,892 $3,183
Mar 12, 2025 $0.0₆122
+0.56%
$121,974 $1,382
Mar 11, 2025 $0.0₆122
+8.76%
$121,804 $843
Mar 10, 2025 $0.0₆113
-15.33%
$112,729 $2,013
Mar 9, 2025 $0.0₆132
-10.74%
$132,304 $467
Mar 8, 2025 $0.0₆148
+3.89%
$147,601 $248
Mar 7, 2025 $0.0₆142
-7.58%
$141,939 $867
Mar 6, 2025 $0.0₆153
-2.20%
$153,065 $1,147
Mar 5, 2025 $0.0₆154
+2.97%
$153,916 $155
Mar 4, 2025 $0.0₆149
+4.26%
$149,270 $1,003
Mar 3, 2025 $0.0₆143
-12.12%
$143,491 $530
Mar 2, 2025 $0.0₆165
+12.53%
$165,330 $646
Mar 1, 2025 $0.0₆146
-0.19%
$146,407 $278
Feb 28, 2025 $0.0₆147
-2.21%
$146,662 $458