Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mojo Historical Data

MOJO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 8 PM $0.0₈88
+0.24%
$8,802 $13
Jun 5, 2 PM $0.0₈889
+0.00%
$8,887 $8
Jun 5, 1 PM $0.0₈891
+0.00%
$8,913 $7
Jun 5, 7 AM $0.0₈89
-0.16%
$8,904 $10
Jun 5, 6 AM $0.0₈894
-0.36%
$8,943 $9
Jun 5, 2 AM $0.0₈904
+0.00%
$9,035 $6
Jun 4, 1 PM $0.0₈907
+0.00%
$9,067 $10
Jun 4, 12 PM $0.0₈904
+0.00%
$9,043 $9
Jun 4, 9 AM $0.0₈904
-0.17%
$9,036 $7
Jun 3, 4 PM $0.0₈915
+0.00%
$9,154 $6
Jun 2, 11 PM $0.0₈92
+0.00%
$-- $4
May 23, 10 PM $0.0₈943
+0.00%
$9,434 $10
May 23, 9 PM $0.0₈957
+0.00%
$9,575 $5
May 23, 8 PM $0.0₈955
+0.00%
$9,550 $4
May 23, 8 AM $0.0₈95
+0.00%
$9,497 $4
May 22, 7 PM $0.0₈957
+0.00%
$9,566 $1
May 16, 7 AM $0.0₇101
+0.00%
$10,070 $1
May 15, 2 AM $0.0₇102
+0.00%
$10,151 $3
May 14, 4 PM $0.0₇102
+0.00%
$10,150 $1
May 13, 3 PM $0.0₇101
+0.00%
$10,127 $3
May 11, 8 AM $0.0₇104
+0.00%
$10,363 $35
May 7, 1 AM $0.0₈993
+0.00%
$9,926 $3
Download