Mojo Historical Data

MOJO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₆727
-9.52%
$ 726,674 $ 109,393
Dec 11, 2024 $ 0.0₆81
+30.14%
$ 809,554 $ 160,898
Dec 10, 2024 $ 0.0₆623
-6.96%
$ 623,031 $ 146,188
Dec 9, 2024 $ 0.0₆703
+105.84%
$ 703,039 $ 584,723
Dec 8, 2024 $ 0.0₆291
+73.71%
$ 291,332 $ 78,499
Dec 7, 2024 $ 0.0₆168
+28.64%
$ 167,732 $ 29,127
Dec 6, 2024 $ 0.0₆131
+18.67%
$ 130,755 $ 1,823
Dec 5, 2024 $ 0.0₆111
-3.50%
$ 111,358 $ 1,971
Dec 3, 2024 $ 0.0₆115
+4.78%
$ 115,172 $ 440
Dec 2, 2024 $ 0.0₆11
-4.20%
$ 109,939 $ 4,275
Dec 1, 2024 $ 0.0₆115
-31.81%
$ 114,761 $ 7,261
Nov 30, 2024 $ 0.0₆168
+2.04%
$ 167,696 $ 1,709
Nov 29, 2024 $ 0.0₆167
-1.71%
$ 166,782 $ 685
Nov 28, 2024 $ 0.0₆17
-18.00%
$ 169,975 $ 3,120
Nov 27, 2024 $ 0.0₆207
+35.30%
$ 207,017 $ 6,623
Nov 26, 2024 $ 0.0₆153
+0.85%
$ 152,934 $ 1,700
Nov 25, 2024 $ 0.0₆151
+0.24%
$ 151,247 $ 1,714
Nov 24, 2024 $ 0.0₆151
+4.14%
$ 151,177 $ 3,920
Nov 23, 2024 $ 0.0₆144
-14.21%
$ 144,326 $ 7,311
Nov 22, 2024 $ 0.0₆169
-10.05%
$ 169,167 $ 4,147
Nov 21, 2024 $ 0.0₆187
+40.94%
$ 187,184 $ 5,391
Nov 20, 2024 $ 0.0₆132
+2.59%
$ 132,153 $ 2,141
Nov 19, 2024 $ 0.0₆129
-10.71%
$ 128,926 $ 1,346
Nov 18, 2024 $ 0.0₆148
-7.75%
$ 148,020 $ 2,810
Nov 17, 2024 $ 0.0₆16
-11.46%
$ 160,137 $ 3,244
Nov 16, 2024 $ 0.0₆179
+37.35%
$ 179,118 $ 6,896
Nov 15, 2024 $ 0.0₆13
+7.53%
$ 129,804 $ 1,699
Nov 14, 2024 $ 0.0₆12
-30.69%
$ 120,344 $ 6,739
Nov 13, 2024 $ 0.0₆174
-13.12%
$ 173,646 $ 2,788
Nov 12, 2024 $ 0.0₆194
-14.10%
$ 194,276 $ 21,099
Nov 11, 2024 $ 0.0₆227
+36.09%
$ 226,815 $ 87,584
Nov 10, 2024 $ 0.0₆167
+40.05%
$ 166,730 $ 5,850
Nov 9, 2024 $ 0.0₆119
+2.40%
$ 119,379 $ 2,726
Nov 8, 2024 $ 0.0₆116
+7.94%
$ 116,382 $ 57,907
Nov 7, 2024 $ 0.0₆108
+6.11%
$ 107,769 $ 754
Nov 6, 2024 $ 0.0₆102
+10.37%
$ 101,506 $ 673
Nov 5, 2024 $ 0.0₇919
-1.34%
$ 91,945 $ 492
Nov 4, 2024 $ 0.0₇898
-0.11%
$ -- $ 842
Nov 3, 2024 $ 0.0₇9
-1.01%
$ 89,989 $ 843
Nov 2, 2024 $ 0.0₇908
-2.68%
$ 90,841 $ 432
Nov 1, 2024 $ 0.0₇939
+3.55%
$ 93,945 $ 2,883
Oct 31, 2024 $ 0.0₇908
-5.33%
$ 90,758 $ 394
Oct 30, 2024 $ 0.0₇958
-0.44%
$ 95,847 $ 203
Oct 29, 2024 $ 0.0₇963
+1.94%
$ 96,268 $ 287
Oct 28, 2024 $ 0.0₇944
-8.07%
$ 94,415 $ 1,207
Oct 27, 2024 $ 0.0₆103
+0.28%
$ 102,758 $ 187
Oct 26, 2024 $ 0.0₆102
-4.45%
$ 102,457 $ 730
Oct 25, 2024 $ 0.0₆107
-12.62%
$ 106,845 $ 1,135
Oct 24, 2024 $ 0.0₆122
-0.32%
$ 122,295 $ 1,484
Oct 23, 2024 $ 0.0₆123
-19.11%
$ 122,746 $ 17,041