Mojo Historical Data

MOJO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0₆453
+4.41%
$ 452,848 $ 4,088
Jan 7, 2025 $ 0.0₆434
-14.58%
$ 434,333 $ 9,243
Jan 6, 2025 $ 0.0₆509
-1.34%
$ 508,662 $ 3,672
Jan 5, 2025 $ 0.0₆516
-1.21%
$ 515,790 $ 19,243
Jan 4, 2025 $ 0.0₆518
-15.79%
$ 517,844 $ 46,736
Jan 3, 2025 $ 0.0₆593
+34.91%
$ 592,902 $ 30,652
Jan 2, 2025 $ 0.0₆444
-16.24%
$ 443,563 $ 20,977
Jan 1, 2025 $ 0.0₆547
-2.04%
$ 546,586 $ 30,229
Dec 31, 2024 $ 0.0₆55
-31.97%
$ 550,021 $ 33,803
Dec 30, 2024 $ 0.0₆81
+19.97%
$ 809,797 $ 114,315
Dec 29, 2024 $ 0.0₆667
+6.00%
$ 666,918 $ 194,568
Dec 28, 2024 $ 0.0₆626
+59.86%
$ 625,935 $ 54,667
Dec 27, 2024 $ 0.0₆39
-4.85%
$ 390,234 $ 5,364
Dec 26, 2024 $ 0.0₆411
-18.00%
$ 411,239 $ 7,894
Dec 25, 2024 $ 0.0₆5
+2.40%
$ 499,724 $ 28,610
Dec 24, 2024 $ 0.0₆488
+6.95%
$ 488,463 $ 22,957
Dec 23, 2024 $ 0.0₆459
+22.53%
$ 459,265 $ 29,883
Dec 22, 2024 $ 0.0₆376
-9.88%
$ 375,539 $ 45,020
Dec 21, 2024 $ 0.0₆395
+28.85%
$ 394,821 $ 58,718
Dec 20, 2024 $ 0.0₆327
-9.94%
$ 327,242 $ 33,280
Dec 19, 2024 $ 0.0₆367
-14.23%
$ 366,553 $ 37,109
Dec 18, 2024 $ 0.0₆427
-14.99%
$ 427,389 $ 25,066
Dec 17, 2024 $ 0.0₆503
-11.18%
$ 502,837 $ 31,926
Dec 16, 2024 $ 0.0₆565
-19.95%
$ 565,173 $ 63,780
Dec 15, 2024 $ 0.0₆706
+2.62%
$ 706,064 $ 81,941
Dec 14, 2024 $ 0.0₆688
-9.08%
$ 688,056 $ 164,275
Dec 13, 2024 $ 0.0₆757
+3.80%
$ 756,659 $ 59,645
Dec 12, 2024 $ 0.0₆727
-9.52%
$ 726,674 $ 109,393
Dec 11, 2024 $ 0.0₆81
+30.14%
$ 809,554 $ 160,898
Dec 10, 2024 $ 0.0₆623
-6.96%
$ 623,031 $ 146,188
Dec 9, 2024 $ 0.0₆703
+105.84%
$ 703,039 $ 584,723
Dec 8, 2024 $ 0.0₆291
+73.71%
$ 291,332 $ 78,499
Dec 7, 2024 $ 0.0₆168
+28.64%
$ 167,732 $ 29,127
Dec 6, 2024 $ 0.0₆131
+18.67%
$ 130,755 $ 1,823
Dec 5, 2024 $ 0.0₆111
-3.50%
$ 111,358 $ 1,971
Dec 3, 2024 $ 0.0₆115
+4.78%
$ 115,172 $ 440
Dec 2, 2024 $ 0.0₆11
-4.20%
$ 109,939 $ 4,275
Dec 1, 2024 $ 0.0₆115
-31.81%
$ 114,761 $ 7,261
Nov 30, 2024 $ 0.0₆168
+2.04%
$ 167,696 $ 1,709
Nov 29, 2024 $ 0.0₆167
-1.71%
$ 166,782 $ 685
Nov 28, 2024 $ 0.0₆17
-18.00%
$ 169,975 $ 3,120
Nov 27, 2024 $ 0.0₆207
+35.30%
$ 207,017 $ 6,623
Nov 26, 2024 $ 0.0₆153
+0.85%
$ 152,934 $ 1,700
Nov 25, 2024 $ 0.0₆151
+0.24%
$ 151,247 $ 1,714
Nov 24, 2024 $ 0.0₆151
+4.14%
$ 151,177 $ 3,920
Nov 23, 2024 $ 0.0₆144
-14.21%
$ 144,326 $ 7,311
Nov 22, 2024 $ 0.0₆169
-10.05%
$ 169,167 $ 4,147
Nov 21, 2024 $ 0.0₆187
+40.94%
$ 187,184 $ 5,391
Nov 20, 2024 $ 0.0₆132
+2.59%
$ 132,153 $ 2,141
Nov 19, 2024 $ 0.0₆129
-10.71%
$ 128,926 $ 1,346