Coinranking
Mojo Historical Data
MOJO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 5, 2025 | $0.0₆154 | +2.97% | ||
| Mar 4, 2025 | $0.0₆149 | +4.26% | ||
| Mar 3, 2025 | $0.0₆143 | -12.12% | ||
| Mar 2, 2025 | $0.0₆165 | +12.53% | ||
| Mar 1, 2025 | $0.0₆146 | -0.19% | ||
| Feb 28, 2025 | $0.0₆147 | -2.21% | ||
| Feb 27, 2025 | $0.0₆15 | +3.57% | ||
| Feb 26, 2025 | $0.0₆144 | -16.23% | ||
| Feb 25, 2025 | $0.0₆168 | -0.66% | ||
| Feb 24, 2025 | $0.0₆171 | -12.39% | ||
| Feb 23, 2025 | $0.0₆194 | +1.33% | ||
| Feb 22, 2025 | $0.0₆192 | +4.99% | ||
| Feb 21, 2025 | $0.0₆183 | +0.78% | ||
| Feb 20, 2025 | $0.0₆181 | +3.04% | ||
| Feb 19, 2025 | $0.0₆176 | +4.71% | ||
| Feb 18, 2025 | $0.0₆168 | -19.23% | ||
| Feb 17, 2025 | $0.0₆205 | -13.11% | ||
| Feb 16, 2025 | $0.0₆236 | -0.32% | ||
| Feb 15, 2025 | $0.0₆237 | -5.03% | ||
| Feb 14, 2025 | $0.0₆249 | -0.29% | ||
| Feb 13, 2025 | $0.0₆25 | +1.53% | ||
| Feb 12, 2025 | $0.0₆246 | +20.42% | ||
| Feb 11, 2025 | $0.0₆204 | -22.42% | ||
| Feb 10, 2025 | $0.0₆263 | +4.15% | ||
| Feb 9, 2025 | $0.0₆252 | -18.99% | ||
| Feb 8, 2025 | $0.0₆311 | +60.88% | ||
| Feb 7, 2025 | $0.0₆193 | +8.52% | ||
| Feb 6, 2025 | $0.0₆178 | -2.36% | ||
| Feb 5, 2025 | $0.0₆182 | +25.75% | ||
| Feb 4, 2025 | $0.0₆145 | -6.18% | ||
| Feb 3, 2025 | $0.0₆154 | -5.05% | ||
| Feb 2, 2025 | $0.0₆162 | -23.83% | ||
| Feb 1, 2025 | $0.0₆213 | -4.61% | ||
| Jan 31, 2025 | $0.0₆223 | +5.30% | ||
| Jan 30, 2025 | $0.0₆212 | -10.00% | ||
| Jan 29, 2025 | $0.0₆236 | -8.35% | ||
| Jan 28, 2025 | $0.0₆257 | -4.25% | ||
| Jan 27, 2025 | $0.0₆269 | -10.84% | ||
| Jan 26, 2025 | $0.0₆298 | -0.41% | ||
| Jan 25, 2025 | $0.0₆3 | -32.87% | ||
| Jan 24, 2025 | $0.0₆446 | -2.12% | ||
| Jan 23, 2025 | $0.0₆456 | -1.84% | ||
| Jan 22, 2025 | $0.0₆465 | -5.78% | ||
| Jan 21, 2025 | $0.0₆492 | +44.79% | ||
| Jan 20, 2025 | $0.0₆34 | -9.91% | ||
| Jan 19, 2025 | $0.0₆377 | +39.93% | ||
| Jan 18, 2025 | $0.0₆271 | -29.51% | ||
| Jan 17, 2025 | $0.0₆384 | -12.98% | ||
| Jan 16, 2025 | $0.0₆441 | +2.83% | ||
| Jan 15, 2025 | $0.0₆429 | +11.38% | ||