Mojo Historical Data

MOJO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.0₆453
+4.41%
$452,848 $4,088
Jan 7, 2025 $0.0₆434
-14.58%
$434,333 $9,243
Jan 6, 2025 $0.0₆509
-1.34%
$508,662 $3,672
Jan 5, 2025 $0.0₆516
-1.21%
$515,790 $19,243
Jan 4, 2025 $0.0₆518
-15.79%
$517,844 $46,736
Jan 3, 2025 $0.0₆593
+34.91%
$592,902 $30,652
Jan 2, 2025 $0.0₆444
-16.24%
$443,563 $20,977
Jan 1, 2025 $0.0₆547
-2.04%
$546,586 $30,229
Dec 31, 2024 $0.0₆55
-31.97%
$550,021 $33,803
Dec 30, 2024 $0.0₆81
+19.97%
$809,797 $114,315
Dec 29, 2024 $0.0₆667
+6.00%
$666,918 $194,568
Dec 28, 2024 $0.0₆626
+59.86%
$625,935 $54,667
Dec 27, 2024 $0.0₆39
-4.85%
$390,234 $5,364
Dec 26, 2024 $0.0₆411
-18.00%
$411,239 $7,894
Dec 25, 2024 $0.0₆5
+2.40%
$499,724 $28,610
Dec 24, 2024 $0.0₆488
+6.95%
$488,463 $22,957
Dec 23, 2024 $0.0₆459
+22.53%
$459,265 $29,883
Dec 22, 2024 $0.0₆376
-9.88%
$375,539 $45,020
Dec 21, 2024 $0.0₆395
+28.85%
$394,821 $58,718
Dec 20, 2024 $0.0₆327
-9.94%
$327,242 $33,280
Dec 19, 2024 $0.0₆367
-14.23%
$366,553 $37,109
Dec 18, 2024 $0.0₆427
-14.99%
$427,389 $25,066
Dec 17, 2024 $0.0₆503
-11.18%
$502,837 $31,926
Dec 16, 2024 $0.0₆565
-19.95%
$565,173 $63,780
Dec 15, 2024 $0.0₆706
+2.62%
$706,064 $81,941
Dec 14, 2024 $0.0₆688
-9.08%
$688,056 $164,275
Dec 13, 2024 $0.0₆757
+3.80%
$756,659 $59,645
Dec 12, 2024 $0.0₆727
-9.52%
$726,674 $109,393
Dec 11, 2024 $0.0₆81
+30.14%
$809,554 $160,898
Dec 10, 2024 $0.0₆623
-6.96%
$623,031 $146,188
Dec 9, 2024 $0.0₆703
+105.84%
$703,039 $584,723
Dec 8, 2024 $0.0₆291
+73.71%
$291,332 $78,499
Dec 7, 2024 $0.0₆168
+28.64%
$167,732 $29,127
Dec 6, 2024 $0.0₆131
+18.67%
$130,755 $1,823
Dec 5, 2024 $0.0₆111
-3.50%
$111,358 $1,971
Dec 3, 2024 $0.0₆115
+4.78%
$115,172 $440
Dec 2, 2024 $0.0₆11
-4.20%
$109,939 $4,275
Dec 1, 2024 $0.0₆115
-31.81%
$114,761 $7,261
Nov 30, 2024 $0.0₆168
+2.04%
$167,696 $1,709
Nov 29, 2024 $0.0₆167
-1.71%
$166,782 $685
Nov 28, 2024 $0.0₆17
-18.00%
$169,975 $3,120
Nov 27, 2024 $0.0₆207
+35.30%
$207,017 $6,623
Nov 26, 2024 $0.0₆153
+0.85%
$152,934 $1,700
Nov 25, 2024 $0.0₆151
+0.24%
$151,247 $1,714
Nov 24, 2024 $0.0₆151
+4.14%
$151,177 $3,920
Nov 23, 2024 $0.0₆144
-14.21%
$144,326 $7,311
Nov 22, 2024 $0.0₆169
-10.05%
$169,167 $4,147
Nov 21, 2024 $0.0₆187
+40.94%
$187,184 $5,391
Nov 20, 2024 $0.0₆132
+2.59%
$132,153 $2,141
Nov 19, 2024 $0.0₆129
-10.71%
$128,926 $1,346