Mojo Historical Data

MOJO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0₆152
+28.70%
$ 151,607 $ 18,708
Oct 21, 2024 $ 0.0₆111
-0.24%
$ 110,770 $ 16,051
Oct 20, 2024 $ 0.0₆111
-8.72%
$ 110,941 $ 2,439
Oct 19, 2024 $ 0.0₆122
-8.05%
$ 121,564 $ 1,022
Oct 18, 2024 $ 0.0₆132
+10.46%
$ 132,255 $ 2,144
Oct 17, 2024 $ 0.0₆12
+15.24%
$ 119,696 $ 2,961
Oct 16, 2024 $ 0.0₆104
-1.01%
$ 103,728 $ 1,368
Oct 15, 2024 $ 0.0₆105
-7.16%
$ 104,703 $ 1,674
Oct 14, 2024 $ 0.0₆113
+5.38%
$ 113,128 $ 529
Oct 13, 2024 $ 0.0₆107
-3.82%
$ 107,263 $ 1,157
Oct 12, 2024 $ 0.0₆112
+1.03%
$ 111,563 $ 1,257
Oct 11, 2024 $ 0.0₆109
+1.05%
$ 108,916 $ 657
Oct 10, 2024 $ 0.0₆108
-0.11%
$ 107,722 $ 1,649
Oct 9, 2024 $ 0.0₆108
+17.81%
$ 107,862 $ 7,245
Oct 8, 2024 $ 0.0₇916
-36.05%
$ 91,638 $ 14,323
Oct 7, 2024 $ 0.0₆143
-1.85%
$ 143,381 $ 10,365
Oct 6, 2024 $ 0.0₆146
-3.93%
$ 146,044 $ 1,163
Oct 5, 2024 $ 0.0₆152
+5.85%
$ 152,003 $ 1,364
Oct 4, 2024 $ 0.0₆144
-2.35%
$ 143,679 $ 1,092
Oct 3, 2024 $ 0.0₆147
+2.50%
$ 147,100 $ 938
Oct 2, 2024 $ 0.0₆143
-8.27%
$ 143,406 $ 1,121
Oct 1, 2024 $ 0.0₆157
-17.76%
$ 156,557 $ 5,267
Sep 30, 2024 $ 0.0₆19
+1.65%
$ 189,963 $ 1,324
Sep 29, 2024 $ 0.0₆19
-0.32%
$ 190,063 $ 1,669
Sep 28, 2024 $ 0.0₆191
-2.17%
$ 190,559 $ 1,271
Sep 27, 2024 $ 0.0₆195
+5.41%
$ 194,880 $ 3,303
Sep 26, 2024 $ 0.0₆185
+5.43%
$ 184,813 $ 1,179
Sep 25, 2024 $ 0.0₆175
-24.62%
$ 175,050 $ 8,810
Sep 24, 2024 $ 0.0₆232
-13.84%
$ 232,237 $ 3,420
Sep 23, 2024 $ 0.0₆27
+12.66%
$ 269,557 $ 10,009
Sep 22, 2024 $ 0.0₆239
+7.30%
$ 239,350 $ 7,567
Sep 21, 2024 $ 0.0₆223
+5.10%
$ 223,089 $ 1,765
Sep 20, 2024 $ 0.0₆212
-6.52%
$ 212,018 $ 4,683
Sep 19, 2024 $ 0.0₆227
+10.60%
$ 226,824 $ 1,564
Sep 18, 2024 $ 0.0₆204
+8.14%
$ 203,936 $ 1,893
Sep 17, 2024 $ 0.0₆189
-3.18%
$ 188,636 $ 3,918
Download