Mojo Historical Data

MOJO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0₆148
-7.75%
$ 148,020 $ 2,810
Nov 17, 2024 $ 0.0₆16
-11.46%
$ 160,137 $ 3,244
Nov 16, 2024 $ 0.0₆179
+37.35%
$ 179,118 $ 6,896
Nov 15, 2024 $ 0.0₆13
+7.53%
$ 129,804 $ 1,699
Nov 14, 2024 $ 0.0₆12
-30.69%
$ 120,344 $ 6,739
Nov 13, 2024 $ 0.0₆174
-13.12%
$ 173,646 $ 2,788
Nov 12, 2024 $ 0.0₆194
-14.10%
$ 194,276 $ 21,099
Nov 11, 2024 $ 0.0₆227
+36.09%
$ 226,815 $ 87,584
Nov 10, 2024 $ 0.0₆167
+40.05%
$ 166,730 $ 5,850
Nov 9, 2024 $ 0.0₆119
+2.40%
$ 119,379 $ 2,726
Nov 8, 2024 $ 0.0₆116
+7.94%
$ 116,382 $ 57,907
Nov 7, 2024 $ 0.0₆108
+6.11%
$ 107,769 $ 754
Nov 6, 2024 $ 0.0₆102
+10.37%
$ 101,506 $ 673
Nov 5, 2024 $ 0.0₇919
-1.34%
$ 91,945 $ 492
Nov 4, 2024 $ 0.0₇898
-0.11%
$ -- $ 842
Nov 3, 2024 $ 0.0₇9
-1.01%
$ 89,989 $ 843
Nov 2, 2024 $ 0.0₇908
-2.68%
$ 90,841 $ 432
Nov 1, 2024 $ 0.0₇939
+3.55%
$ 93,945 $ 2,883
Oct 31, 2024 $ 0.0₇908
-5.33%
$ 90,758 $ 394
Oct 30, 2024 $ 0.0₇958
-0.44%
$ 95,847 $ 203
Oct 29, 2024 $ 0.0₇963
+1.94%
$ 96,268 $ 287
Oct 28, 2024 $ 0.0₇944
-8.07%
$ 94,415 $ 1,207
Oct 27, 2024 $ 0.0₆103
+0.28%
$ 102,758 $ 187
Oct 26, 2024 $ 0.0₆102
-4.45%
$ 102,457 $ 730
Oct 25, 2024 $ 0.0₆107
-12.62%
$ 106,845 $ 1,135
Oct 24, 2024 $ 0.0₆122
-0.32%
$ 122,295 $ 1,484
Oct 23, 2024 $ 0.0₆123
-19.11%
$ 122,746 $ 17,041
Oct 22, 2024 $ 0.0₆152
+28.70%
$ 151,607 $ 18,708
Oct 21, 2024 $ 0.0₆111
-0.24%
$ 110,770 $ 16,051
Oct 20, 2024 $ 0.0₆111
-8.72%
$ 110,941 $ 2,439
Oct 19, 2024 $ 0.0₆122
-8.05%
$ 121,564 $ 1,022
Oct 18, 2024 $ 0.0₆132
+10.46%
$ 132,255 $ 2,144
Oct 17, 2024 $ 0.0₆12
+15.24%
$ 119,696 $ 2,961
Oct 16, 2024 $ 0.0₆104
-1.01%
$ 103,728 $ 1,368
Oct 15, 2024 $ 0.0₆105
-7.16%
$ 104,703 $ 1,674
Oct 14, 2024 $ 0.0₆113
+5.38%
$ 113,128 $ 529
Oct 13, 2024 $ 0.0₆107
-3.82%
$ 107,263 $ 1,157
Oct 12, 2024 $ 0.0₆112
+1.03%
$ 111,563 $ 1,257
Oct 11, 2024 $ 0.0₆109
+1.05%
$ 108,916 $ 657
Oct 10, 2024 $ 0.0₆108
-0.11%
$ 107,722 $ 1,649
Oct 9, 2024 $ 0.0₆108
+17.81%
$ 107,862 $ 7,245
Oct 8, 2024 $ 0.0₇916
-36.05%
$ 91,638 $ 14,323
Oct 7, 2024 $ 0.0₆143
-1.85%
$ 143,381 $ 10,365
Oct 6, 2024 $ 0.0₆146
-3.93%
$ 146,044 $ 1,163
Oct 5, 2024 $ 0.0₆152
+5.85%
$ 152,003 $ 1,364
Oct 4, 2024 $ 0.0₆144
-2.35%
$ 143,679 $ 1,092
Oct 3, 2024 $ 0.0₆147
+2.50%
$ 147,100 $ 938
Oct 2, 2024 $ 0.0₆143
-8.27%
$ 143,406 $ 1,121
Oct 1, 2024 $ 0.0₆157
-17.76%
$ 156,557 $ 5,267
Sep 30, 2024 $ 0.0₆19
+1.65%
$ 189,963 $ 1,324