Mojo Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₈652
+0.57%
$ -- $ 4
Apr 16, 2026 $ 0.0₈645
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0₈684
+0.99%
$ 6,837 $ 5
Apr 12, 2026 $ 0.0₈678
+0.00%
$ -- $ 3
Apr 11, 2026 $ 0.0₈678
+0.26%
$ 6,782 $ 2
Apr 9, 2026 $ 0.0₈674
+0.00%
$ 6,741 $ 3
Apr 8, 2026 $ 0.0₈674
+0.00%
$ -- $ 7
Apr 7, 2026 $ 0.0₈673
+1.09%
$ 6,734 $ 5
Apr 6, 2026 $ 0.0₈666
+0.00%
$ 6,659 $ 3
Apr 5, 2026 $ 0.0₈661
+0.00%
$ 6,613 $ 2
Apr 2, 2026 $ 0.0₈667
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.0₈67
+0.00%
$ -- $ 5
Mar 31, 2026 $ 0.0₈668
+0.39%
$ -- $ 6
Mar 26, 2026 $ 0.0₈671
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.0₈67
-12.86%
$ 6,701 $ 47
Mar 18, 2026 $ 0.0₈769
-1.09%
$ -- $ 5
Mar 16, 2026 $ 0.0₈782
+1.43%
$ 7,818 $ 3
Mar 15, 2026 $ 0.0₈766
+0.31%
$ 7,659 $ 27
Mar 14, 2026 $ 0.0₈758
-0.21%
$ -- $ 19
Mar 13, 2026 $ 0.0₈766
+1.04%
$ -- $ 17
Mar 12, 2026 $ 0.0₈755
+0.19%
$ -- $ 8
Mar 11, 2026 $ 0.0₈759
+0.00%
$ -- $ 3
Mar 10, 2026 $ 0.0₈751
-0.20%
$ 7,508 $ 2
Mar 9, 2026 $ 0.0₈749
+0.00%
$ -- $ 10
Mar 8, 2026 $ 0.0₈747
+0.02%
$ -- $ 7
Mar 6, 2026 $ 0.0₈752
-0.25%
$ -- $ 2
Mar 5, 2026 $ 0.0₈759
-0.67%
$ -- $ 3
Mar 4, 2026 $ 0.0₈767
+2.54%
$ 7,669 $ 35
Mar 3, 2026 $ 0.0₈75
-0.03%
$ -- $ 6
Mar 2, 2026 $ 0.0₈753
+0.65%
$ -- $ 3
Mar 1, 2026 $ 0.0₈748
-0.77%
$ 7,484 $ 15
Feb 25, 2026 $ 0.0₈763
+1.49%
$ -- $ 3
Feb 23, 2026 $ 0.0₈749
-0.58%
$ -- $ 2
Feb 18, 2026 $ 0.0₈761
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.0₈763
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0₈75
+25.51%
$ -- $ 101
Feb 12, 2026 $ 0.0₈489
+0.00%
$ -- $ 3
Feb 9, 2026 $ 0.0₈497
+0.04%
$ 4,968 $ 35
Feb 8, 2026 $ 0.0₈549
+0.00%
$ 5,489 $ 6
Feb 7, 2026 $ 0.0₈545
-0.16%
$ 5,447 $ 5
Feb 6, 2026 $ 0.0₈705
+1.32%
$ -- $ 18
Feb 5, 2026 $ 0.0₈691
-1.43%
$ 6,914 $ 16
Feb 4, 2026 $ 0.0₈724
+0.00%
$ -- $ 8
Feb 3, 2026 $ 0.0₈725
+0.14%
$ 7,250 $ 15
Feb 2, 2026 $ 0.0₈722
-0.56%
$ -- $ 11
Feb 1, 2026 $ 0.0₈735
+0.00%
$ -- $ 3
Jan 31, 2026 $ 0.0₈737
+0.00%
$ 7,373 $ 11
Jan 27, 2026 $ 0.0₈782
-0.10%
$ 7,820 $ 3
Jan 23, 2026 $ 0.0₈674
+0.00%
$ -- $ 2
Jan 18, 2026 $ 0.0₈94
+0.00%
$ -- $ 46
Download