Mojo Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₈396
+0.00%
$3,960 $3
Yesterday $0.0₈396
-0.65%
$3,960 $3
Aug 24, 2026 $0.0₈397
+0.06%
$-- $1
Aug 23, 2026 $0.0₈396
+0.71%
$-- $1
Aug 22, 2026 $0.0₈395
-0.28%
$-- $6
Aug 21, 2026 $0.0₈399
+1.91%
$3,986 $6
Aug 20, 2026 $0.0₈39
+0.95%
$-- $11
Aug 19, 2026 $0.0₈387
+4.33%
$3,872 $11
Aug 14, 2026 $0.0₈369
+0.00%
$-- $1
Aug 13, 2026 $0.0₈369
+0.00%
$-- $0
Aug 12, 2026 $0.0₈37
+0.23%
$-- $1
Aug 10, 2026 $0.0₈37
-0.24%
$-- $1
Aug 9, 2026 $0.0₈371
+0.00%
$3,714 $5
Aug 7, 2026 $0.0₈377
+0.00%
$-- $0
Aug 6, 2026 $0.0₈376
+0.21%
$-- $68
Aug 5, 2026 $0.0₈489
+0.45%
$4,893 $1
Aug 4, 2026 $0.0₈486
+0.00%
$-- $15
Aug 3, 2026 $0.0₈502
-0.01%
$-- $2
Aug 2, 2026 $0.0₈504
+0.20%
$5,036 $1
Aug 1, 2026 $0.0₈501
+0.00%
$5,014 $1
Jul 31, 2026 $0.0₈504
-0.22%
$-- $1
Jul 30, 2026 $0.0₈506
-34.28%
$-- $130
Jul 29, 2026 $0.0₈768
-0.18%
$7,685 $2
Jul 28, 2026 $0.0₈771
+0.42%
$-- $3
Jul 27, 2026 $0.0₈77
-0.60%
$7,696 $51
Jul 26, 2026 $0.0₈844
+0.56%
$8,435 $3
Jul 24, 2026 $0.0₈836
+0.00%
$-- $1
Jul 23, 2026 $0.0₈837
-0.30%
$-- $1
Jul 21, 2026 $0.0₈843
+0.20%
$-- $3
Jul 20, 2026 $0.0₈84
+0.43%
$8,395 $3
Jul 17, 2026 $0.0₈833
-0.19%
$-- $2
Jul 16, 2026 $0.0₈836
-1.16%
$-- $3
Jul 15, 2026 $0.0₈85
+0.46%
$-- $3
Jul 14, 2026 $0.0₈844
+1.41%
$8,441 $5
Jul 13, 2026 $0.0₈831
-0.91%
$8,309 $3
Jul 12, 2026 $0.0₈837
+0.18%
$-- $1
Jul 10, 2026 $0.0₈834
+0.35%
$-- $2
Jul 9, 2026 $0.0₈828
+0.00%
$-- $3
Jul 8, 2026 $0.0₈826
-0.54%
$-- $3
Jul 7, 2026 $0.0₈833
-0.15%
$8,330 $2
Jul 6, 2026 $0.0₈837
+0.84%
$8,373 $5
Jul 4, 2026 $0.0₈916
+0.00%
$-- $3
Jul 3, 2026 $0.0₈911
+0.00%
$9,108 $1
Jul 2, 2026 $0.0₈89
+1.59%
$-- $9
Jul 1, 2026 $0.0₈876
+0.28%
$-- $4
Jun 29, 2026 $0.0₈871
+0.00%
$-- $2
Jun 28, 2026 $0.0₈866
+0.00%
$-- $1
Jun 27, 2026 $0.0₈876
+0.00%
$-- $1
Jun 26, 2026 $0.0₈875
+0.00%
$-- $10
Jun 25, 2026 $0.0₈877
-0.65%
$-- $11
Download