Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mojo Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.0₈391
+0.00%
$3,908 $1
Yesterday, at 11 PM $0.0₈391
+0.00%
$3,908 $1
Yesterday, at 3 PM $0.0₈392
+0.00%
$3,918 $2
Nov 10, 8 PM $0.0₈391
+0.00%
$3,905 $3
Nov 10, 3 PM $0.0₈39
-0.29%
$3,896 $3
Nov 10, 1 PM $0.0₈392
+0.00%
$3,918 $1
Nov 10, 9 AM $0.0₈394
+0.00%
$3,936 $1
Nov 9, 3 PM $0.0₈395
+0.00%
$3,947 $4
Nov 9, 7 AM $0.0₈394
+0.00%
$3,936 $3
Nov 8, 10 PM $0.0₈395
-0.43%
$3,947 $3
Nov 5, 9 PM $0.0₈4
+0.00%
$3,996 $4
Nov 5, 6 PM $0.0₈401
+0.00%
$4,006 $4
Nov 5, 3 PM $0.0₈402
-0.75%
$4,016 $3
Nov 5, 2 PM $0.0₈406
-0.27%
$4,058 $3
Nov 4, 3 PM $0.0₈408
+0.44%
$4,080 $4
Nov 4, 2 PM $0.0₈404
+0.00%
$4,045 $2
Nov 4, 8 AM $0.0₈403
+0.00%
$4,032 $3
Nov 4, 7 AM $0.0₈402
+0.00%
$4,022 $2
Nov 4, 5 AM $0.0₈401
+0.00%
$4,012 $1
Nov 4, 3 AM $0.0₈4
+0.00%
$4,002 $1
Nov 3, 1 PM $0.0₈401
+0.00%
$4,014 $1
Nov 2, 7 PM $0.0₈4
+0.00%
$4,004 $2
Nov 2, 5 PM $0.0₈401
+0.00%
$4,014 $1
Nov 2, 3 AM $0.0₈402
+0.00%
$4,024 $1
Oct 31, 1 PM $0.0₈4
+0.00%
$4,004 $19
Oct 31, 12 AM $0.0₈401
+0.00%
$4,011 $3
Oct 30, 6 AM $0.0₈37
+0.00%
$3,704 $5
Oct 30, 3 AM $0.0₈369
+0.00%
$3,694 $5
Oct 30, 1 AM $0.0₈369
-0.35%
$3,685 $5
Oct 30, 12 AM $0.0₈37
+0.00%
$3,700 $4
Oct 29, 9 PM $0.0₈372
+0.00%
$3,717 $3
Oct 29, 8 PM $0.0₈374
+0.00%
$3,740 $2
Oct 29, 3 PM $0.0₈375
+0.00%
$3,751 $2
Oct 29, 1 AM $0.0₈374
-0.27%
$3,742 $1
Oct 28, 8 PM $0.0₈376
+0.00%
$3,762 $1
Oct 26, 5 AM $0.0₈374
+0.00%
$3,740 $1
Oct 25, 12 AM $0.0₈375
+0.00%
$3,753 $2
Oct 24, 3 PM $0.0₈374
+0.00%
$3,743 $1
Oct 22, 4 PM $0.0₈377
+0.00%
$3,769 $2
Oct 22, 9 AM $0.0₈378
+0.00%
$3,780 $2
Oct 22, 8 AM $0.0₈379
+0.00%
$3,790 $1
Oct 22, 2 AM $0.0₈38
+0.00%
$3,800 $1
Oct 20, 2 PM $0.0₈38
+0.32%
$3,798 $1
Oct 20, 1 AM $0.0₈377
+0.00%
$3,773 $1
Oct 19, 2 AM $0.0₈378
+0.00%
$3,783 $3
Oct 18, 11 PM $0.0₈377
+0.00%
$3,772 $2
Oct 18, 10 PM $0.0₈376
+0.00%
$-- $1
Oct 18, 7 PM $0.0₈375
-0.35%
$3,751 $1
Oct 16, 5 PM $0.0₈379
+0.00%
$3,785 $2
Oct 16, 3 PM $0.0₈38
+0.00%
$3,796 $1
Download