Mojo Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0₈652
+0.00%
$ 6,520 $ 4
Apr 17, 1 PM $ 0.0₈65
+0.31%
$ 6,503 $ 5
Apr 16, 2 PM $ 0.0₈645
+0.00%
$ 6,453 $ 2
Apr 13, 11 PM $ 0.0₈684
+0.26%
$ 6,837 $ 5
Apr 13, 10 PM $ 0.0₈68
+0.41%
$ 6,797 $ 3
Apr 12, 1 AM $ 0.0₈678
+0.00%
$ 6,775 $ 3
Apr 11, 7 PM $ 0.0₈678
+0.00%
$ 6,782 $ 2
Apr 11, 6 PM $ 0.0₈676
+0.00%
$ 6,764 $ 1
Apr 9, 11 PM $ 0.0₈674
+0.00%
$ 6,741 $ 3
Apr 8, 2 PM $ 0.0₈674
+0.00%
$ 6,744 $ 7
Apr 7, 11 PM $ 0.0₈673
+0.49%
$ 6,734 $ 5
Apr 7, 10 PM $ 0.0₈668
+0.28%
$ 6,680 $ 4
Apr 6, 11 PM $ 0.0₈666
+0.00%
$ 6,659 $ 3
Apr 5, 11 PM $ 0.0₈661
+0.00%
$ 6,613 $ 2
Apr 2, 1 AM $ 0.0₈667
+0.00%
$ 6,673 $ 1
Apr 1, 6 AM $ 0.0₈67
+0.00%
$ 6,704 $ 5
Mar 31, 5 PM $ 0.0₈668
+0.00%
$ 6,676 $ 6
Mar 31, 9 AM $ 0.0₈665
+0.00%
$ 6,650 $ 3
Mar 26, 9 AM $ 0.0₈671
+0.00%
$ 6,706 $ 2
Mar 19, 7 PM $ 0.0₈67
+0.00%
$ 6,701 $ 47
Mar 19, 7 AM $ 0.0₈769
+0.00%
$ 7,690 $ 8
Mar 18, 3 PM $ 0.0₈769
-0.36%
$ 7,694 $ 5
Mar 18, 1 PM $ 0.0₈776
+0.00%
$ 7,763 $ 3
Mar 18, 12 PM $ 0.0₈778
+0.00%
$ 7,779 $ 2
Mar 16, 10 PM $ 0.0₈782
+0.00%
$ 7,818 $ 3
Mar 16, 6 PM $ 0.0₈779
+0.00%
$ 7,787 $ 1
Mar 16, 4 AM $ 0.0₈772
+0.21%
$ 7,724 $ 4
Mar 15, 11 PM $ 0.0₈766
+0.00%
$ 7,659 $ 27
Mar 15, 10 PM $ 0.0₈764
+0.00%
$ 7,635 $ 26
Mar 14, 9 AM $ 0.0₈758
-0.21%
$ 7,578 $ 19
Mar 13, 4 PM $ 0.0₈766
+0.00%
$ 7,662 $ 17
Mar 13, 2 PM $ 0.0₈767
+0.00%
$ 7,668 $ 15
Mar 13, 1 PM $ 0.0₈764
+0.00%
$ 7,636 $ 14
Mar 13, 6 AM $ 0.0₈762
+0.00%
$ 7,618 $ 11
Mar 13, 12 AM $ 0.0₈761
+0.29%
$ 7,605 $ 10
Mar 12, 3 PM $ 0.0₈755
+0.17%
$ 7,551 $ 8
Mar 12, 2 PM $ 0.0₈756
-0.27%
$ 7,558 $ 5
Mar 12, 5 AM $ 0.0₈752
-0.18%
$ 7,523 $ 2
Mar 11, 1 PM $ 0.0₈759
+0.00%
$ 7,592 $ 3
Mar 10, 9 PM $ 0.0₈751
-0.20%
$ 7,508 $ 2
Mar 9, 7 AM $ 0.0₈749
+0.00%
$ 7,490 $ 10
Mar 8, 12 PM $ 0.0₈747
+0.00%
$ 7,471 $ 7
Mar 8, 10 AM $ 0.0₈747
+0.00%
$ 7,469 $ 5
Mar 6, 2 PM $ 0.0₈752
-0.25%
$ 7,518 $ 2
Mar 5, 3 PM $ 0.0₈759
+0.00%
$ 7,592 $ 3
Mar 5, 1 PM $ 0.0₈762
+0.00%
$ 7,624 $ 1
Mar 5, 2 AM $ 0.0₈762
+0.00%
$ 7,617 $ 41
Mar 5, 1 AM $ 0.0₈759
-0.64%
$ 7,595 $ 37
Mar 4, 7 PM $ 0.0₈767
+0.00%
$ 7,669 $ 35
Mar 4, 4 PM $ 0.0₈763
+0.00%
$ -- $ 33
Download