Mojo Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0₈895
+0.00%
$ 8,948 $ 3
Jun 22, 11 AM $ 0.0₈898
+0.00%
$ 8,983 $ 2
Jun 20, 5 AM $ 0.0₈894
+0.00%
$ 8,937 $ 2
Jun 18, 3 PM $ 0.0₈894
+0.00%
$ 8,944 $ 4
Jun 17, 7 PM $ 0.0₈901
+0.00%
$ 9,007 $ 3
Jun 16, 1 PM $ 0.0₈906
-0.22%
$ 9,061 $ 11
Jun 16, 12 PM $ 0.0₈91
+0.42%
$ 9,097 $ 10
Jun 15, 10 PM $ 0.0₈907
+0.00%
$ 9,074 $ 14
Jun 15, 3 PM $ 0.0₈907
+0.00%
$ 9,072 $ 14
Jun 15, 1 PM $ 0.0₈903
+0.22%
$ 9,028 $ 13
Jun 15, 11 AM $ 0.0₈898
+0.00%
$ 8,977 $ 11
Jun 11, 5 PM $ 0.0₈87
+0.00%
$ 8,699 $ 3
Jun 9, 2 PM $ 0.0₈869
+0.00%
$ 8,695 $ 3
Jun 9, 12 AM $ 0.0₈873
+0.00%
$ 8,732 $ 5
Jun 8, 1 AM $ 0.0₈874
+0.00%
$ 8,740 $ 7
Jun 7, 10 PM $ 0.0₈868
+0.00%
$ 8,677 $ 13
Jun 7, 9 AM $ 0.0₈864
+0.00%
$ 8,641 $ 12
Jun 6, 10 AM $ 0.0₈879
+0.00%
$ 8,793 $ 21
Jun 6, 5 AM $ 0.0₈877
+0.27%
$ 8,766 $ 20
Jun 6, 4 AM $ 0.0₈876
-0.44%
$ 8,761 $ 19
Jun 6, 12 AM $ 0.0₈88
+0.00%
$ 8,798 $ 16
Jun 5, 11 PM $ 0.0₈882
+0.00%
$ 8,819 $ 15
Jun 5, 9 PM $ 0.0₈882
+0.00%
$ -- $ 14
Jun 5, 8 PM $ 0.0₈88
+0.24%
$ 8,802 $ 13
Jun 5, 2 PM $ 0.0₈889
+0.00%
$ 8,887 $ 8
Jun 5, 1 PM $ 0.0₈891
+0.00%
$ 8,913 $ 7
Jun 5, 7 AM $ 0.0₈89
-0.16%
$ 8,904 $ 10
Jun 5, 6 AM $ 0.0₈894
-0.36%
$ 8,943 $ 9
Jun 5, 2 AM $ 0.0₈904
+0.00%
$ 9,035 $ 6
Jun 4, 1 PM $ 0.0₈907
+0.00%
$ 9,067 $ 10
Jun 4, 12 PM $ 0.0₈904
+0.00%
$ 9,043 $ 9
Jun 4, 9 AM $ 0.0₈904
-0.17%
$ 9,036 $ 7
Jun 3, 4 PM $ 0.0₈915
+0.00%
$ 9,154 $ 6
Jun 2, 11 PM $ 0.0₈92
+0.00%
$ -- $ 4
May 23, 10 PM $ 0.0₈943
+0.00%
$ 9,434 $ 10
May 23, 9 PM $ 0.0₈957
+0.00%
$ 9,575 $ 5
May 23, 8 PM $ 0.0₈955
+0.00%
$ 9,550 $ 4
May 23, 8 AM $ 0.0₈95
+0.00%
$ 9,497 $ 4
May 22, 7 PM $ 0.0₈957
+0.00%
$ 9,566 $ 1
May 16, 7 AM $ 0.0₇101
+0.00%
$ 10,070 $ 1
May 15, 2 AM $ 0.0₇102
+0.00%
$ 10,151 $ 3
May 14, 4 PM $ 0.0₇102
+0.00%
$ 10,150 $ 1
May 13, 3 PM $ 0.0₇101
+0.00%
$ 10,127 $ 3
May 11, 8 AM $ 0.0₇104
+0.00%
$ 10,363 $ 35
May 7, 1 AM $ 0.0₈993
+0.00%
$ 9,926 $ 3
Apr 29, 6 PM $ 0.0₈985
-0.33%
$ 9,848 $ 157
Apr 27, 1 PM $ 0.0₈643
+0.00%
$ 6,432 $ 4
Apr 27, 5 AM $ 0.0₈646
+0.00%
$ 6,462 $ 4
Apr 17, 2 PM $ 0.0₈652
+0.00%
$ 6,520 $ 4
Apr 17, 1 PM $ 0.0₈65
+0.31%
$ 6,503 $ 5
Download