Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2025 $0.0019
+0.54%
$2.85 million $606,800
Apr 22, 2025 $0.00189
+7.20%
$2.83 million $549,195
Apr 21, 2025 $0.00176
+0.58%
$2.64 million $854,086
Apr 20, 2025 $0.00175
-0.48%
$2.63 million $477,248
Apr 19, 2025 $0.00176
+0.60%
$2.64 million $375,198
Apr 18, 2025 $0.00175
-0.65%
$2.62 million $442,278
Apr 17, 2025 $0.00176
+0.53%
$2.64 million $362,556
Apr 16, 2025 $0.00175
-0.37%
$2.63 million $373,112
Apr 15, 2025 $0.00176
-2.30%
$2.64 million $374,942
Apr 14, 2025 $0.0018
+0.01%
$2.7 million $434,069
Apr 13, 2025 $0.0018
-4.20%
$2.7 million $284,330
Apr 12, 2025 $0.00188
-0.47%
$2.82 million $277,296
Apr 11, 2025 $0.00188
+3.83%
$2.82 million $318,541
Apr 10, 2025 $0.00181
-5.51%
$2.72 million $392,109
Apr 9, 2025 $0.00192
+8.98%
$2.88 million $490,832
Apr 8, 2025 $0.00176
-5.70%
$2.64 million $457,238
Apr 7, 2025 $0.00187
+0.28%
$2.8 million $497,795
Apr 6, 2025 $0.00186
-8.93%
$2.79 million $452,470
Apr 5, 2025 $0.00205
-1.97%
$3.07 million $537,377
Apr 4, 2025 $0.00209
-0.68%
$3.13 million $495,773
Apr 3, 2025 $0.0021
-1.00%
$3.15 million $723,039
Apr 2, 2025 $0.00212
-4.27%
$3.18 million $762,834
Apr 1, 2025 $0.00221
+1.22%
$3.32 million $442,495
Mar 31, 2025 $0.00219
-1.45%
$3.28 million $220,157
Mar 30, 2025 $0.00222
-0.67%
$3.33 million $206,349
Mar 29, 2025 $0.00224
-4.42%
$3.35 million $266,761
Mar 28, 2025 $0.00234
-4.57%
$3.51 million $351,859
Mar 27, 2025 $0.00245
-0.92%
$3.68 million $360,499
Mar 26, 2025 $0.00247
-1.88%
$3.71 million $362,191
Mar 25, 2025 $0.00252
-3.52%
$3.78 million $338,708
Mar 24, 2025 $0.00261
+1.35%
$3.92 million $367,044
Mar 23, 2025 $0.00258
+0.79%
$3.86 million $322,145
Mar 22, 2025 $0.00256
-0.82%
$3.83 million $325,331
Mar 21, 2025 $0.00258
-1.11%
$3.86 million $342,097
Mar 20, 2025 $0.00261
-3.57%
$3.91 million $319,537
Mar 19, 2025 $0.0027
+3.51%
$4.05 million $255,624
Mar 18, 2025 $0.00261
-4.43%
$3.92 million $190,076
Mar 17, 2025 $0.00273
+1.19%
$4.1 million $128,014
Mar 16, 2025 $0.0027
-3.27%
$4.05 million $126,731
Mar 15, 2025 $0.00279
-0.13%
$4.18 million $137,336
Mar 14, 2025 $0.0028
+2.94%
$4.19 million $125,980
Mar 13, 2025 $0.00272
-4.84%
$4.07 million $190,658
Mar 12, 2025 $0.00285
+0.03%
$4.28 million $393,330
Mar 11, 2025 $0.00285
+5.02%
$4.28 million $393,181
Mar 10, 2025 $0.00272
-4.42%
$4.08 million $435,605
Mar 9, 2025 $0.00284
-7.18%
$4.26 million $492,433
Mar 8, 2025 $0.00306
-0.02%
$4.59 million $436,059
Mar 7, 2025 $0.00306
-3.79%
$4.59 million $440,292
Mar 6, 2025 $0.00318
-1.24%
$4.77 million $489,623
Mar 5, 2025 $0.00322
+1.38%
$4.83 million $477,231