HanChain Historical Data

HAN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.00532
-1.09%
$7.99 million $3.2 million
Dec 29, 2024 $0.00538
-2.43%
$8.08 million $2.52 million
Dec 28, 2024 $0.00552
+0.88%
$8.28 million $2.96 million
Dec 27, 2024 $0.00547
-0.88%
$8.21 million $3.34 million
Dec 26, 2024 $0.00552
-5.38%
$8.28 million $3.35 million
Dec 25, 2024 $0.00583
+0.06%
$8.75 million $3.44 million
Dec 24, 2024 $0.00583
+2.55%
$8.74 million $3.37 million
Dec 23, 2024 $0.00568
-0.24%
$8.52 million $3.49 million
Dec 22, 2024 $0.0057
-2.42%
$8.55 million $2.91 million
Dec 21, 2024 $0.00584
-2.07%
$8.76 million $2.91 million
Dec 20, 2024 $0.00596
+0.02%
$8.94 million $3.47 million
Dec 19, 2024 $0.00596
-3.85%
$8.94 million $3.73 million
Dec 18, 2024 $0.0062
-6.38%
$9.3 million $4.08 million
Dec 17, 2024 $0.00662
-1.87%
$9.93 million $4.12 million
Dec 16, 2024 $0.00675
+0.05%
$10.12 million $3.58 million
Dec 15, 2024 $0.00674
+1.97%
$10.11 million $4.87 million
Dec 14, 2024 $0.00661
-1.26%
$9.92 million $4.91 million
Dec 13, 2024 $0.00669
+0.06%
$10.03 million $5.99 million
Dec 12, 2024 $0.00669
-0.61%
$10.03 million $2.58 million
Dec 11, 2024 $0.00673
+4.06%
$10.1 million $2.42 million
Dec 10, 2024 $0.00647
-5.09%
$9.7 million $4.38 million
Dec 9, 2024 $0.00681
-4.71%
$10.22 million $3.94 million
Dec 8, 2024 $0.00715
+0.97%
$10.73 million $4.73 million
Dec 7, 2024 $0.00708
-0.90%
$10.62 million $4.49 million
Dec 6, 2024 $0.00714
+3.49%
$10.71 million $4.41 million
Dec 5, 2024 $0.0069
-0.82%
$10.35 million $4.66 million
Dec 4, 2024 $0.00696
+3.13%
$10.44 million $4.45 million
Dec 3, 2024 $0.00675
+0.43%
$10.12 million $4.44 million
Dec 2, 2024 $0.00672
-2.03%
$10.08 million $4.51 million
Dec 1, 2024 $0.00686
+0.22%
$10.28 million $4.64 million
Nov 30, 2024 $0.00684
-0.73%
$10.26 million $4.66 million
Nov 29, 2024 $0.00689
-0.55%
$10.34 million $4.78 million
Nov 28, 2024 $0.00693
-1.91%
$10.39 million $4.06 million
Nov 27, 2024 $0.00707
+5.52%
$10.6 million $4.52 million
Nov 26, 2024 $0.00669
-2.67%
$10.04 million $4.41 million
Nov 25, 2024 $0.00688
-3.72%
$10.31 million $3.33 million
Nov 24, 2024 $0.00714
-2.94%
$10.71 million $3.47 million
Nov 23, 2024 $0.00736
-1.08%
$11.04 million $2.82 million
Nov 22, 2024 $0.00744
-0.28%
$11.15 million $4.25 million
Nov 21, 2024 $0.00746
+4.79%
$11.19 million $3.57 million
Nov 20, 2024 $0.00712
+0.63%
$10.68 million $3.87 million
Nov 19, 2024 $0.00707
-0.06%
$10.61 million $4.13 million
Nov 18, 2024 $0.00708
+1.74%
$10.62 million $4.04 million
Nov 17, 2024 $0.00696
-2.14%
$10.44 million $4.71 million
Nov 16, 2024 $0.00711
-2.64%
$10.67 million $5 million
Nov 15, 2024 $0.0073
+0.83%
$10.95 million $5.18 million
Nov 14, 2024 $0.00724
-4.16%
$10.86 million $5.46 million
Nov 13, 2024 $0.00756
+0.56%
$11.34 million $5.25 million
Nov 12, 2024 $0.00753
-1.60%
$11.29 million $5.01 million
Nov 11, 2024 $0.00765
+8.17%
$11.47 million $5.28 million