Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2024 $0.0326
-0.83%
$48.89 million $2.26 million
Apr 15, 2024 $0.0329
-3.60%
$49.3 million $2.5 million
Apr 14, 2024 $0.0341
+3.12%
$51.22 million $1.91 million
Apr 13, 2024 $0.0333
-27.73%
$49.95 million $1.74 million
Apr 12, 2024 $0.0463
-30.89%
$69.4 million $1.21 million
Apr 11, 2024 $0.067
-29.14%
$100.49 million $704,956
Apr 10, 2024 $0.0945
-25.95%
$141.73 million $833,576
Apr 9, 2024 $0.128
-30.53%
$191.61 million $926,548
Apr 8, 2024 $0.184
-29.36%
$275.83 million $2.58 million
Apr 7, 2024 $0.26
+2.52%
$389.26 million $4.82 million
Apr 6, 2024 $0.254
+172.56%
$381.02 million $4.03 million
Apr 5, 2024 $0.0934
+52.20%
$140.17 million $2.02 million
Apr 4, 2024 $0.0614
+14.95%
$92.1 million $1.32 million
Apr 3, 2024 $0.0533
+48.07%
$79.98 million $1.19 million
Apr 2, 2024 $0.036
-2.54%
$54.02 million $870,680
Apr 1, 2024 $0.037
-3.00%
$55.53 million $861,005
Mar 31, 2024 $0.0382
+2.75%
$57.24 million $572,143
Mar 30, 2024 $0.0371
-0.16%
$55.71 million $759,213
Mar 29, 2024 $0.0372
-0.58%
$55.8 million $710,727
Mar 28, 2024 $0.0373
+1.33%
$56 million $1.23 million
Mar 27, 2024 $0.0368
-2.46%
$55.26 million $871,850
Mar 26, 2024 $0.0378
-2.33%
$56.65 million $1.04 million
Mar 25, 2024 $0.0385
+1.66%
$57.77 million $1.01 million
Mar 24, 2024 $0.0379
+2.67%
$56.83 million $844,173
Mar 23, 2024 $0.0369
+2.30%
$55.36 million $521,921
Mar 22, 2024 $0.0362
-3.89%
$54.23 million $741,220
Mar 21, 2024 $0.0376
-2.54%
$56.42 million $674,556
Mar 20, 2024 $0.0387
+10.10%
$58.01 million $865,208
Mar 19, 2024 $0.0353
-9.32%
$52.92 million $742,301
Mar 18, 2024 $0.039
-1.77%
$58.47 million $811,970
Mar 17, 2024 $0.0397
+2.78%
$59.53 million $943,268
Mar 16, 2024 $0.0387
-5.12%
$58.03 million $941,276
Mar 15, 2024 $0.0408
-5.20%
$61.17 million $581,195
Mar 14, 2024 $0.043
-3.36%
$64.52 million $473,989
Mar 13, 2024 $0.0445
+2.46%
$66.77 million $470,918
Mar 12, 2024 $0.0434
-2.82%
$65.17 million $984,921
Mar 11, 2024 $0.0448
+4.66%
$67.18 million $1.37 million
Mar 10, 2024 $0.0429
-0.73%
$64.31 million $1.29 million
Mar 9, 2024 $0.0431
+0.06%
$64.66 million $1.32 million
Mar 8, 2024 $0.0431
+0.93%
$64.62 million $1.31 million
Mar 7, 2024 $0.0427
+2.08%
$64.02 million $1.28 million
Mar 6, 2024 $0.0421
+4.08%
$63.09 million $1.24 million
Mar 5, 2024 $0.0405
-4.74%
$60.74 million $1.24 million
Mar 4, 2024 $0.0426
+5.18%
$63.88 million $1.26 million
Mar 3, 2024 $0.0405
+0.98%
$60.74 million $1.24 million
Mar 2, 2024 $0.0399
-0.95%
$59.9 million $1.22 million
Mar 1, 2024 $0.0404
+2.48%
$60.6 million $1.24 million
Feb 29, 2024 $0.0395
-6.54%
$59.26 million $1.22 million
Feb 28, 2024 $0.0423
+0.86%
$63.4 million $1.27 million
Feb 27, 2024 $0.0421
+2.64%
$63.11 million $1.27 million