HanChain Historical Data

HAN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0827
+0.62%
$ 123.99 million $ 498,884
Oct 29, 2023 $ 0.0817
+0.73%
$ 122.59 million $ 483,325
Oct 28, 2023 $ 0.0807
+0.53%
$ 121.05 million $ 509,401
Oct 27, 2023 $ 0.0801
-1.99%
$ 120.14 million $ 478,748
Oct 26, 2023 $ 0.0818
+5.17%
$ 122.68 million $ 481,842
Oct 25, 2023 $ 0.0777
+0.41%
$ 116.54 million $ 455,979
Oct 24, 2023 $ 0.0769
+3.86%
$ 115.28 million $ 448,320
Oct 23, 2023 $ 0.0742
+9.90%
$ 111.34 million $ 416,107
Oct 22, 2023 $ 0.0673
+2.62%
$ 101.02 million $ 400,028
Oct 21, 2023 $ 0.0656
+3.26%
$ 98.36 million $ 392,811
Oct 20, 2023 $ 0.0639
+3.93%
$ 95.9 million $ 367,961
Oct 19, 2023 $ 0.0615
-0.01%
$ 92.27 million $ 367,852
Oct 18, 2023 $ 0.0622
+5.28%
$ 93.34 million $ 372,067
Oct 17, 2023 $ 0.0592
+0.88%
$ 88.86 million $ 343,042
Oct 16, 2023 $ 0.0587
+1.38%
$ 88.08 million $ 363,299
Oct 15, 2023 $ 0.0585
+3.00%
$ 87.79 million $ 329,597
Oct 14, 2023 $ 0.0571
+5.07%
$ 85.65 million $ 293,565
Oct 13, 2023 $ 0.0545
+5.26%
$ 81.71 million $ 275,553
Oct 12, 2023 $ 0.0518
+0.63%
$ 77.64 million $ 428,068
Oct 11, 2023 $ 0.0517
+2.40%
$ 77.57 million $ 253,633
Oct 10, 2023 $ 0.0505
-3.38%
$ 75.76 million $ 256,284
Oct 9, 2023 $ 0.0524
+1.55%
$ 78.63 million $ 314,648
Oct 8, 2023 $ 0.0517
+0.35%
$ 77.62 million $ 315,499
Oct 7, 2023 $ 0.0506
-0.49%
$ 75.91 million $ 324,284
Oct 6, 2023 $ 0.0509
-0.28%
$ 76.28 million $ 295,373
Oct 5, 2023 $ 0.0506
-2.22%
$ 75.97 million $ 288,283
Oct 4, 2023 $ 0.0521
-4.07%
$ 78.13 million $ 326,793
Oct 3, 2023 $ 0.054
-0.24%
$ 80.93 million $ 334,203
Oct 2, 2023 $ 0.054
+0.23%
$ 81.07 million $ 316,695
Oct 1, 2023 $ 0.0537
+8.09%
$ 80.57 million $ 319,584
Sep 30, 2023 $ 0.0496
-0.35%
$ 74.43 million $ 311,071
Sep 29, 2023 $ 0.0498
+0.58%
$ 74.68 million $ 301,227
Sep 28, 2023 $ 0.0495
-0.14%
$ 74.26 million $ 297,433
Sep 27, 2023 $ 0.0508
+3.68%
$ 76.16 million $ 200,145
Sep 26, 2023 $ 0.0487
+6.79%
$ 73.02 million $ 205,504
Sep 25, 2023 $ 0.0456
-5.14%
$ 68.47 million $ 80,123
Sep 24, 2023 $ 0.0481
-4.00%
$ 72.19 million $ 388,839
Sep 23, 2023 $ 0.0501
-8.16%
$ 75.17 million $ 272,436
Sep 22, 2023 $ 0.0548
-7.95%
$ 82.14 million $ 184,959
Sep 21, 2023 $ 0.0599
-1.06%
$ 89.86 million $ 233,496
Sep 20, 2023 $ 0.0608
-1.57%
$ 91.27 million $ 252,169
Sep 19, 2023 $ 0.0584
-10.73%
$ 87.54 million $ 96,976
Sep 18, 2023 $ 0.0772
-8.71%
$ 115.84 million $ 342,430
Sep 17, 2023 $ 0.0841
-3.00%
$ 126.15 million $ 553,995
Sep 16, 2023 $ 0.0868
-4.28%
$ 130.21 million $ 364,649
Sep 15, 2023 $ 0.0874
+9.79%
$ 131.17 million $ 499,790
Sep 14, 2023 $ 0.0796
+11.27%
$ 119.37 million $ 464,599
Sep 13, 2023 $ 0.0709
+41.43%
$ 106.4 million $ 375,817
Sep 12, 2023 $ 0.0502
-12.80%
$ 75.23 million $ 2,921
Sep 11, 2023 $ 0.0576
-3.55%
$ 86.39 million $ 330,574