Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2024 $0.041
+2.81%
$61.48 million $1.19 million
Feb 25, 2024 $0.0398
+1.92%
$59.68 million $1.2 million
Feb 24, 2024 $0.0391
+0.59%
$58.68 million $1.21 million
Feb 23, 2024 $0.039
-1.33%
$58.45 million $1.17 million
Feb 22, 2024 $0.0396
-1.34%
$59.36 million $1.22 million
Feb 21, 2024 $0.0404
-1.32%
$60.54 million $1.24 million
Feb 20, 2024 $0.0408
+1.72%
$61.22 million $1.25 million
Feb 19, 2024 $0.0403
-0.65%
$60.44 million $1.27 million
Feb 18, 2024 $0.0404
+1.99%
$60.59 million $1.33 million
Feb 17, 2024 $0.0398
-0.03%
$59.76 million $1.36 million
Feb 16, 2024 $0.0399
-1.31%
$59.78 million $1.27 million
Feb 15, 2024 $0.0402
+0.36%
$60.31 million $1.07 million
Feb 14, 2024 $0.0401
+4.92%
$60.09 million $1.04 million
Feb 13, 2024 $0.0382
-2.21%
$57.28 million $805,237
Feb 12, 2024 $0.039
+5.76%
$58.45 million $731,064
Feb 11, 2024 $0.0369
+0.07%
$55.39 million $693,179
Feb 10, 2024 $0.0369
+0.16%
$55.29 million $699,455
Feb 9, 2024 $0.0369
+2.61%
$55.33 million $704,605
Feb 8, 2024 $0.0359
+3.24%
$53.79 million $676,341
Feb 7, 2024 $0.0347
+1.54%
$52.1 million $662,510
Feb 6, 2024 $0.0342
+2.30%
$51.23 million $640,953
Feb 5, 2024 $0.0332
-0.38%
$49.85 million $565,656
Feb 4, 2024 $0.0334
-0.09%
$50.13 million $765,732
Feb 3, 2024 $0.0334
-0.92%
$50.17 million $749,523
Feb 2, 2024 $0.0338
+0.17%
$50.63 million $713,040
Feb 1, 2024 $0.0337
+0.46%
$50.54 million $1.33 million
Jan 31, 2024 $0.0337
-1.58%
$50.54 million $1.42 million
Jan 30, 2024 $0.0342
-0.01%
$51.25 million $1.35 million
Jan 29, 2024 $0.0341
+2.34%
$51.16 million $1.2 million
Jan 28, 2024 $0.0333
-0.75%
$49.89 million $732,233
Jan 27, 2024 $0.0335
+0.62%
$50.22 million $377,720
Jan 26, 2024 $0.0333
+1.07%
$49.91 million $755,379
Jan 25, 2024 $0.0329
-0.84%
$49.38 million $877,448
Jan 24, 2024 $0.0333
+0.42%
$49.98 million $549,113
Jan 23, 2024 $0.0332
-2.05%
$49.77 million $800,243
Jan 22, 2024 $0.0338
-5.68%
$50.69 million $1.15 million
Jan 21, 2024 $0.0361
-0.75%
$54.13 million $1.35 million
Jan 20, 2024 $0.0363
-0.96%
$54.41 million $1.38 million
Jan 19, 2024 $0.0366
+0.64%
$54.94 million $1.14 million
Jan 18, 2024 $0.0363
-2.36%
$54.43 million $652,601
Jan 17, 2024 $0.0373
-2.62%
$55.9 million $700,672
Jan 16, 2024 $0.0382
+5.12%
$57.36 million $669,739
Jan 15, 2024 $0.0363
-0.37%
$54.52 million $383,918
Jan 14, 2024 $0.0364
-20.48%
$54.56 million $193,991
Jan 13, 2024 $0.0457
-16.70%
$68.61 million $247,213
Jan 12, 2024 $0.055
-5.76%
$82.44 million $299,465
Jan 11, 2024 $0.0582
+0.56%
$87.26 million $242,641
Jan 10, 2024 $0.0578
+7.16%
$86.66 million $313,718
Jan 9, 2024 $0.0537
-0.73%
$80.59 million $253,789
Jan 8, 2024 $0.0543
+5.13%
$81.46 million $270,403