HanChain Historical Data

HAN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0598
+2.27%
$ 89.76 million $ 222,564
Sep 9, 2023 $ 0.0585
+2.21%
$ 87.82 million $ 328,211
Sep 8, 2023 $ 0.0572
+11.85%
$ 85.78 million $ 228,246
Sep 7, 2023 $ 0.0518
-25.96%
$ 77.74 million $ 278,400
Sep 6, 2023 $ 0.0694
-4.52%
$ 104.09 million $ 250,813
Sep 5, 2023 $ 0.0769
+28.12%
$ 115.35 million $ 196,947
Sep 4, 2023 $ 0.0605
+75.20%
$ 90.81 million $ 132,106
Sep 3, 2023 $ 0.0343
-6.64%
$ 51.4 million $ 161,822
Sep 2, 2023 $ 0.0368
-3.08%
$ 55.17 million $ 161,697
Sep 1, 2023 $ 0.0381
+12.07%
$ 57.2 million $ 160,562
Aug 31, 2023 $ 0.0341
-8.31%
$ 51.21 million $ 164,782
Aug 30, 2023 $ 0.0369
-0.41%
$ 55.39 million $ 162,370
Aug 29, 2023 $ 0.037
+0.67%
$ 55.48 million $ 173,844
Aug 28, 2023 $ 0.0368
-14.16%
$ 55.25 million $ 178,309
Aug 27, 2023 $ 0.0429
+0.50%
$ 64.37 million $ 194,634
Aug 26, 2023 $ 0.0419
-1.22%
$ 62.82 million $ 201,561
Aug 25, 2023 $ 0.0422
+1.93%
$ 63.28 million $ 188,845
Aug 24, 2023 $ 0.0421
+5.95%
$ 63.17 million $ 134,971
Aug 23, 2023 $ 0.0396
+24.31%
$ 59.35 million $ 60,751
Aug 22, 2023 $ 0.0318
-6.43%
$ 47.71 million $ 57,741
Aug 21, 2023 $ 0.0333
-5.74%
$ 49.94 million $ 75,201
Aug 20, 2023 $ 0.0356
+7.16%
$ 53.43 million $ 220,198
Aug 19, 2023 $ 0.0332
+0.14%
$ 49.86 million $ 216,182
Aug 18, 2023 $ 0.0337
+4.11%
$ 50.56 million $ 201,576
Aug 17, 2023 $ 0.0335
-8.51%
$ 50.3 million $ 230,358
Aug 16, 2023 $ 0.037
-9.58%
$ 55.47 million $ 239,093
Aug 15, 2023 $ 0.0407
-5.23%
$ 61.07 million $ 141,883
Aug 14, 2023 $ 0.0431
-12.25%
$ 64.58 million $ 68,191
Aug 13, 2023 $ 0.0489
+8.93%
$ 73.33 million $ 219,931
Aug 12, 2023 $ 0.0408
+1.47%
$ 61.17 million $ 185,405
Aug 11, 2023 $ 0.0374
-2.38%
$ 56.04 million $ 163,672
Aug 10, 2023 $ 0.0387
+8.97%
$ 57.99 million $ 160,431
Aug 9, 2023 $ 0.0358
+4.95%
$ 53.66 million $ 150,892
Aug 8, 2023 $ 0.0343
+4.02%
$ 51.44 million $ 142,156
Aug 7, 2023 $ 0.0334
+4.72%
$ 50.04 million $ 139,897
Aug 6, 2023 $ 0.0323
-5.85%
$ 48.49 million $ 139,883
Aug 5, 2023 $ 0.0347
-0.16%
$ 52.07 million $ 99,762
Aug 4, 2023 $ 0.0348
+16.69%
$ 52.15 million $ 59,099
Aug 3, 2023 $ 0.0298
-16.01%
$ 44.69 million $ 50,380
Aug 2, 2023 $ 0.036
+24.47%
$ 53.98 million $ 74,672
Aug 1, 2023 $ 0.0285
-6.50%
$ 42.77 million $ 108,414
Jul 31, 2023 $ 0.0305
-1.33%
$ 45.74 million $ 117,000
Jul 30, 2023 $ 0.0301
-3.02%
$ 45.13 million $ 121,029
Jul 29, 2023 $ 0.0303
+3.08%
$ 45.49 million $ 57,015
Jul 28, 2023 $ 0.0294
-2.91%
$ 44.12 million $ 74,601
Jul 27, 2023 $ 0.0287
-13.95%
$ 43.01 million $ 96,706
Jul 26, 2023 $ 0.0333
+9.97%
$ 50 million $ 82,323
Jul 25, 2023 $ 0.0301
-2.33%
$ 45.15 million $ 122,424
Jul 24, 2023 $ 0.0324
+19.28%
$ 48.59 million $ 145,846
Jul 23, 2023 $ 0.0296
-7.11%
$ 44.36 million $ 148,156